KOLMAR HOLDINGS CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8,200 KRW | -1.80% |
|
-1.68% | +3.80% |
| 04-03 | Intercos clarifies its position in lawsuit over Kolmar and Intercos Korea | AN |
| 03-21 | Kolmar Korea Holdings Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 8340 ₩ | 8250 ₩ | 8440 ₩ | 8350 ₩ | 8200 ₩ |
| Volume | 92 101 | 82 560 | 103 580 | 116 298 | 56 828 |
| Change | +0.48% | -1.08% | +2.30% | -1.07% | -1.80% |
| Opening | 8,310.00 | 8,350.00 | 8,290.00 | 8,440.00 | 8,350.00 |
| High | 8,460.00 | 8,360.00 | 8,440.00 | 8,570.00 | 8,350.00 |
| Low | 8,260.00 | 8,130.00 | 8,160.00 | 8,210.00 | 8,200.00 |
Performance
| 1 day | -1.80% | ||
| 1 week | -1.68% | ||
| Current month | -2.84% | ||
| 1 month | -2.96% | ||
| 3 months | +3.14% | ||
| 6 months | +19.19% | ||
| Current year | +3.80% | ||
| 1 year | +11.41% | ||
| 3 years | -44.87% | ||
| 5 years | -54.88% | ||
| 10 years | -9.89% |
Volumes
marketsDaily volume
56 828
Avg. Volume 20 sessions
98 341
Avg. Volume 20 sessions KRW
806 396 200.00
Avg. Volume 20 sessions USD
591 894.81
Record volume 1
34 768 760
Record volume 2
20 693 140
Record volume 3
18 870 716
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
305 246 042 234
Capitalization (USD)
224 050 595
Net sales (KRW)
637 274 322 580
Net sales (USD)
467 759 353
Number of employees
104
Sales / Employee (KRW)
6 127 637 717
Sales / Employee (USD)
4 497 686
Free-Float
46.67 %
Free-Float capitalization (KRW)
142 450 997 726
Free-Float capitalization (USD)
104 559 032
Average Daily Capital Traded
0.26%
Highs and lows
1 week
8 130.00
8 570.00
1 month
7 670.008 580.00
Current year
7 330.008 880.00
1 year
6 020.008 880.00
3 years
6 020.0016 475.00
5 years
6 020.0018 175.00
10 years
6 020.0046 000.00
Indicators
Moving average 5 days
8 316.00
Moving average 20 days
8 192.00
Moving average 50 days
8 084.40
Moving average 100 days
7 981.60
Price spread / (MMA5)
+1.41%
Price spread / (MMA20)
-0.10%
Price spread / (MMA50)
-1.41%
Price spread / (MMA100)
-2.66%
STIM
RSI 9 days
47.91
RSI 14 days
49.85
Sector Comparison - Special Foods & Wellbeing Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.80% | -1.68% | +3.80% | +11.41% | 224M | ||
| +1.69% | +4.63% | +13.21% | +12.48% | 8.15B | ||
| +3.03% | +1.49% | +3.16% | +54.25% | 7.49B | ||
| +1.63% | +1.90% | +12.30% | +229.52% | 6.65B | ||
| -0.31% | +1.21% | -6.99% | -33.67% | 3.72B | ||
| +0.84% | +8.55% | -5.71% | +0.65% | 3.7B | ||
| +5.93% | +11.47% | -4.78% | -25.81% | 1.31B | ||
| +3.94% | +3.94% | +12.61% | +10.94% | 972M | ||
| +2.13% | +8.74% | -37.22% | -30.28% | 938M | ||
| -3.29% | +4.78% | -15.02% | -32.46% | 906M | ||
| -0.19% | -2.41% | -18.47% | -22.54% | 784M | ||
| +0.47% | +3.92% | -16.04% | -26.35% | 729M | ||
| +0.64% | +0.96% | +1.28% | -14.59% | 717M | ||
| -1.38% | -3.80% | -4.44% | - | 519M | ||
| +0.30% | +6.31% | -16.58% | -31.36% | 495M | ||
| +3.80% | +18.84% | -33.87% | -48.10% | 486M | ||
| Average | +1.09% | +4.58% | -7.05% | +3.61% | ||
| Weighted average by Cap. | +1.62% | +4.83% | +1.91% | +46.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.80% | ||
| 2023 | +0.32% | ||
| 2022 | -19.85% | ||
| 2021 | -24.28% | ||
| 2020 | +15.08% | ||
| 2019 | -23.69% | ||
| 2018 | -27.57% | ||
| 2017 | +21.07% | ||
| 2016 | -48.15% | ||
| 2015 | +50.46% | ||
| 2014 | +221.19% | ||
| 2013 | -11.22% | ||
| 2012 | +97.27% | ||
| 2011 | -6.68% | ||
| 2010 | +127.66% | ||
| 2009 | +50.94% | ||
| 2008 | -37.06% | ||
| 2007 | -5.35% | ||
| 2006 | -26.91% | ||
| 2005 | +171.76% | ||
| 2004 | +9.91% | ||
| 2003 | -36.16% | ||
| 2002 | +13.17% | ||
| 2001 | -1.40% | ||
| 2000 | +48.44% |
- Stock Market
- Equities
- A024720 Stock
- Quotes Kolmar Holdings Co.,Ltd.
