KOKUSAI ELECTRIC CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,300 JPY | +0.47% |
|
+13.31% | +40.29% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 4015 ¥ | 4075 ¥ | 4165 ¥ | 4280 ¥ | 4,300 ¥ |
| Volume | 2 460 400 | 1 609 500 | 6 954 400 | 2 841 700 | 2 485 800 |
| Change | +5.80% | +1.49% | +2.21% | +2.76% | +0.47% |
| Opening | 3,795.00 | 3,990.00 | 4,285.00 | 4,100.00 | 4,185 |
| High | 4,015.00 | 4,080.00 | 4,480.00 | 4,285.00 | 4,320 |
| Low | 3,780.00 | 3,980.00 | 4,165.00 | 4,050.00 | 4,120 |
Performance
| 1 day | +0.47% | ||
| 1 week | +13.31% | ||
| Current month | +1.06% | ||
| 1 month | +2.63% | ||
| 3 months | -5.29% | ||
| 6 months | +33.33% | ||
| Current year | +40.29% |
Volumes
marketsDaily volume
2 485 800
Estimated daily volume
2 485 800
Avg. Volume 20 sessions
3 151 613
Daily volume ratio
0.79
Avg. Volume 20 sessions JPY
13 551 935 900.00
Avg. Volume 20 sessions USD
86 352 935.55
Record volume 1
34 234 200
Record volume 2
15 303 700
Record volume 3
14 264 800
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (JPY)
1 001 865 869 900
Capitalization (USD)
6 383 889 323
Net sales (JPY)
180 838 000 000
Net sales (USD)
1 152 299 736
Number of employees
2 429
Sales / Employee (JPY)
74 449 568
Sales / Employee (USD)
474 393
Free-Float
35.41 %
Free-Float capitalization (JPY)
353 613 624 941
Free-Float capitalization (USD)
2 253 226 018
Average Daily Capital Traded
1.35%
Highs and lows
1 week
3 780.00
4 480.00
1 month
3 690.004 485.00
Current year
2 790.005 230.00
1 year
2 108.005 230.00
3 years
2 108.005 230.00
5 years
2 108.005 230.00
10 years
2 108.005 230.00
Indicators
Moving average 5 days
4 066.00
Moving average 20 days
4 004.00
Moving average 50 days
4 078.50
Moving average 100 days
4 024.34
Price spread / (MMA5)
-5.44%
Price spread / (MMA20)
-6.88%
Price spread / (MMA50)
-5.15%
Price spread / (MMA100)
-6.41%
STIM
RSI 9 days
68.05
RSI 14 days
59.76
Sector Comparison - Semiconductor Machinery Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.47% | +13.31% | +40.29% | - | 6.38B | ||
| +0.31% | -0.02% | +75.79% | +202.16% | 42.39B | ||
| +0.31% | -2.16% | +39.12% | +61.27% | 34.74B | ||
| -0.62% | -2.66% | -18.48% | -15.31% | 27.35B | ||
| +0.40% | +2.30% | +22.05% | -1.71% | 21.99B | ||
| -2.30% | +12.91% | +167.91% | +507.72% | 11.61B | ||
| +0.07% | -2.28% | +0.55% | +33.14% | 11.44B | ||
| +1.81% | -1.35% | -14.17% | -24.18% | 11.29B | ||
| +2.17% | +0.08% | -18.83% | -34.07% | 4.87B | ||
| +1.03% | -2.58% | -27.69% | -36.82% | 4.54B | ||
| +1.20% | +4.04% | -3.49% | -31.07% | 3.98B | ||
| +3.92% | -0.82% | +100.86% | +174.00% | 3.27B | ||
| -0.98% | -3.01% | -11.15% | -34.31% | 3.16B | ||
| +0.72% | +0.68% | +28.88% | +84.41% | 2.86B | ||
| -2.99% | +1.20% | -3.65% | +61.57% | 2.55B | ||
| +0.17% | -1.08% | +32.39% | +68.29% | 2.32B | ||
| Average | +0.39% | +1.80% | +25.65% | +67.67% | ||
| Weighted average by Cap. | +0.27% | +0.43% | +35.00% | +89.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
46db6803827d0d87cbb4ce.1YXKl9Dj3symTP4oPZ5Ww8iqip10PL7paJXpsJyZPSM.uLaNwKGsk4DzP65Ed7MClKLu56tHXefZB-fb5dbfVXKZ8aukhLvpmswljQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 4,300 | 190,200 | 2,485,800 |
| 01:59:56 | 4,295 | 100 | 2,295,600 |
| 01:59:56 | 4,300 | 100 | 2,295,500 |
| 01:59:56 | 4,300 | 100 | 2,295,400 |
| 01:59:55 | 4,300 | 300 | 2,295,300 |
| 01:59:55 | 4,300 | 300 | 2,295,000 |
| 01:59:54 | 4,305 | 100 | 2,294,700 |
| 01:59:54 | 4,300 | 100 | 2,294,600 |
| 01:59:54 | 4,300 | 1,800 | 2,294,500 |
| 01:59:54 | 4,300 | 1,200 | 2,292,700 |
Monthly variations
Annual change
| 2024 | +39.64% | ||
| 2023 | +30.43% |
- Stock Market
- Equities
- 6525 Stock
- Quotes Kokusai Electric Corporation
