KOHINOOR FOODS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39.86 INR | -0.28% |
|
-5.00% | -14.48% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|
| Last | 39.63 ₹ | 40.07 ₹ | 39.97 ₹ | 39.86 ₹ |
| Volume | 11 023 | 9 262 | 8 125 | 3 362 |
| Change | -0.75% | +1.11% | -0.25% | -0.28% |
| Opening | 39.52 | 39.75 | 40.10 | 40.79 |
| High | 40.13 | 40.73 | 40.55 | 40.94 |
| Low | 39.00 | 39.56 | 39.55 | 39.71 |
Performance
| 1 day | -0.28% | ||
| 1 week | -5.00% | ||
| Current month | -5.19% | ||
| 1 month | -0.47% | ||
| 3 months | -5.66% | ||
| 6 months | +4.45% | ||
| Current year | -14.48% | ||
| 1 year | +0.89% | ||
| 3 years | +427.95% | ||
| 5 years | +52.14% | ||
| 10 years | -2.54% |
Volumes
marketsDaily volume
3 362
Estimated daily volume
3 362
Avg. Volume 20 sessions
16 373
Daily volume ratio
0.21
Avg. Volume 20 sessions INR
652 627.78
Avg. Volume 20 sessions USD
7 821.74
Record volume 1
3 659 820
Record volume 2
3 262 654
Record volume 3
2 117 765
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 481 776 220
Capitalization (USD)
17 759 088
Net sales (INR)
825 421 000
Net sales (USD)
9 892 671
Number of employees
83
Sales / Employee (INR)
9 944 831
Sales / Employee (USD)
119 189
Free-Float
43.31 %
Free-Float capitalization (INR)
641 827 404
Free-Float capitalization (USD)
7 692 301
Average Daily Capital Traded
0.04%
Highs and lows
1 week
39.00
40.94
1 month
39.0042.72
Current year
35.2550.80
1 year
31.7461.60
3 years
7.77133.40
5 years
4.75133.40
10 years
4.75133.40
Indicators
Moving average 5 days
39.84
Moving average 20 days
40.81
Moving average 50 days
41.31
Moving average 100 days
43.33
Price spread / (MMA5)
-0.06%
Price spread / (MMA20)
+2.38%
Price spread / (MMA50)
+3.64%
Price spread / (MMA100)
+8.70%
STIM
RSI 9 days
44.71
RSI 14 days
45.39
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.28% | -5.00% | -14.48% | +0.89% | 17.76M | ||
| -0.13% | +1.30% | -2.14% | -16.92% | 277B | ||
| +0.80% | +2.09% | -0.73% | -7.50% | 95.68B | ||
| +0.61% | +0.50% | -2.46% | -10.21% | 43.53B | ||
| +0.40% | +0.91% | +2.01% | +1.29% | 41.59B | ||
| +2.02% | +4.11% | +11.66% | -23.03% | 41.54B | ||
| +2.29% | +2.73% | +9.66% | -20.89% | 39.42B | ||
| +2.53% | -0.69% | -14.71% | -19.01% | 29.71B | ||
| +0.04% | -2.80% | -7.23% | +13.28% | 28.5B | ||
| +1.00% | +1.37% | +15.67% | +43.69% | 25.64B | ||
| +0.19% | -1.75% | -5.75% | -26.03% | 23.57B | ||
| +0.50% | -0.30% | +11.14% | -11.38% | 21.14B | ||
| +1.54% | +6.54% | +12.65% | +20.30% | 19.94B | ||
| -0.20% | -1.43% | +8.86% | -18.02% | 19.84B | ||
| -0.63% | -1.56% | -11.48% | -21.00% | 14.75B | ||
| +1.02% | -1.56% | +0.50% | -17.31% | 14.74B | ||
| Average | +0.73% | -0.22% | +0.82% | -6.99% | ||
| Weighted average by Cap. | +0.55% | +0.79% | +0.41% | -10.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1fd6be2cd684740628b8b768b878c.XGeebMbiAPYNomrwumNPFaPGcLA4eQCovagw5FiXkJc.CSqtPaSLdYZHmy2F6BYbU5SwB8d2Tnbf2998lRfZyOY-EN1eqahJvj_uDQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:58:01 | 39.86 | 152 | 3,362 |
| 05:57:43 | 39.86 | 201 | 3,210 |
| 05:54:57 | 39.86 | 100 | 3,009 |
| 05:33:07 | 39.86 | 50 | 2,909 |
| 04:47:20 | 39.81 | 1 | 2,859 |
| 04:47:16 | 39.92 | 152 | 2,858 |
| 04:47:09 | 39.92 | 76 | 2,706 |
| 04:45:33 | 39.99 | 1 | 2,630 |
| 04:39:02 | 40.15 | 650 | 2,629 |
Monthly variations
Annual change
| 2024 | -14.48% | ||
| 2023 | -15.33% | ||
| 2022 | +629.14% | ||
| 2021 | -11.59% | ||
| 2020 | -6.56% | ||
| 2019 | -72.26% | ||
| 2018 | -56.01% | ||
| 2017 | +5.42% | ||
| 2016 | +36.24% | ||
| 2015 | +24.91% | ||
| 2014 | +0.24% | ||
| 2013 | +42.39% | ||
| 2012 | -3.62% | ||
| 2011 | -46.85% | ||
| 2010 | -0.44% | ||
| 2009 | -34.98% | ||
| 2008 | -21.39% | ||
| 2007 | +61.09% | ||
| 2006 | -20.08% | ||
| 2005 | -10.62% | ||
| 2004 | +3.67% | ||
| 2003 | +388.57% | ||
| 2002 | +35.56% | ||
| 2001 | -23.24% | ||
| 2000 | +10.12% | ||
| 1999 | +20.00% | ||
| 1998 | -49.09% | ||
| 1997 | +40.00% | ||
| 1996 | -25.17% | ||
| 1995 | -63.25% | ||
| 1994 | 0.00% |
- Stock Market
- Equities
- KOHINOOR Stock
- Quotes Kohinoor Foods Limited