KNC LABORATORIES CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,325 JPY | -0.75% |
|
-7.02% | -8.81% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-14 | 2024-05-15 | 2024-05-16 | Today | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 1346 ¥ | 1311 ¥ | 1335 ¥ | 1325 ¥ | 1,325 ¥ |
| Volume | 88 800 | 65 000 | 33 700 | 38 400 | 38 400 |
| Change | -8.25% | -2.60% | +1.83% | -0.75% | -0.75% |
| Opening | 1,415.00 | 1,350.00 | 1,318.00 | 1,335.00 | 1,323 |
| High | 1,436.00 | 1,351.00 | 1,338.00 | 1,340.00 | 1,340 |
| Low | 1,333.00 | 1,310.00 | 1,315.00 | 1,307.00 | 1,307 |
Performance
| 1 day | -0.75% | ||
| 1 week | -7.02% | ||
| Current month | -7.34% | ||
| 1 month | -5.56% | ||
| 3 months | -0.53% | ||
| 6 months | -4.88% | ||
| Current year | -8.81% | ||
| 1 year | -11.37% | ||
| 3 years | -8.56% | ||
| 5 years | +6.51% |
Volumes
marketsDaily volume
38 400
Estimated daily volume
38 400
Avg. Volume 20 sessions
23 942
Daily volume ratio
1.60
Avg. Volume 20 sessions JPY
31 723 150.00
Avg. Volume 20 sessions USD
204 011.58
Record volume 1
6 598 500
Record volume 2
4 861 200
Record volume 3
3 290 400
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
10 268 013 839
Capitalization (USD)
66 033 597
Net sales (JPY)
4 768 008 000
Net sales (USD)
30 663 059
Number of employees
219
Sales / Employee (JPY)
21 771 726
Sales / Employee (USD)
140 014
Free-Float
40.65 %
Free-Float capitalization (JPY)
4 228 774 008
Free-Float capitalization (USD)
27 195 246
Average Daily Capital Traded
0.31%
Highs and lows
1 week
1 307.00
1 467.00
1 month
1 307.001 467.00
Current year
1 305.001 533.00
1 year
1 305.002 167.00
3 years
969.002 167.00
5 years
954.002 167.00
10 years
954.004 830.00
Indicators
Moving average 5 days
1 376.60
Moving average 20 days
1 399.10
Moving average 50 days
1 406.68
Moving average 100 days
1 425.53
Price spread / (MMA5)
+3.89%
Price spread / (MMA20)
+5.59%
Price spread / (MMA50)
+6.16%
Price spread / (MMA100)
+7.59%
STIM
RSI 9 days
36.26
RSI 14 days
39.20
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.75% | -7.02% | -8.81% | -11.37% | 66.03M | ||
| +0.30% | -0.54% | +5.41% | +16.32% | 105B | ||
| +1.63% | +1.12% | -3.11% | -11.10% | 64.71B | ||
| -0.55% | +14.11% | +73.33% | +309.91% | 49.72B | ||
| +1.48% | -0.30% | +17.24% | +1.67% | 38.6B | ||
| +0.77% | -0.64% | +5.94% | +12.97% | 32.54B | ||
| +1.23% | -0.61% | +12.30% | +35.57% | 19.94B | ||
| +1.74% | -1.05% | +15.03% | +27.55% | 16.92B | ||
| +0.58% | -1.07% | +19.06% | +2.69% | 15.2B | ||
| +1.38% | -3.25% | +6.28% | -11.58% | 14.39B | ||
| -1.57% | +0.36% | -15.04% | -28.30% | 14.16B | ||
| +1.45% | 0.00% | -2.23% | -0.99% | 11.79B | ||
| -1.09% | +0.71% | -22.95% | -9.53% | 9.86B | ||
| -1.02% | -0.16% | +52.58% | +81.40% | 9.51B | ||
| +8.24% | +3.11% | +33.53% | +138.65% | 9B | ||
| +1.77% | -5.59% | -17.85% | -49.10% | 8.98B | ||
| Average | +0.97% | -0.35% | +10.67% | +31.55% | ||
| Weighted average by Cap. | +0.81% | +0.86% | +14.09% | +45.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
592ede4c95539765fc5071fc76a.eucEvzUaYzfaDXJnkAyQq31TT2_2V2Jli7sizDJiC_M.OItt-H1TLAa_SkVV9Vn6yhpqPhabJlQmv_1DnmguXLoZv1HSQ38vX4JjMw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 1,325 | 1,200 | 38,400 |
| 01:59:58 | 1,321 | 100 | 37,200 |
| 01:58:56 | 1,320 | 100 | 37,100 |
| 01:58:27 | 1,316 | 200 | 37,000 |
| 01:57:57 | 1,307 | 100 | 36,800 |
| 01:57:13 | 1,321 | 100 | 36,700 |
| 01:57:03 | 1,315 | 100 | 36,600 |
| 01:55:58 | 1,308 | 100 | 36,500 |
| 01:55:58 | 1,308 | 200 | 36,400 |
| 01:55:57 | 1,308 | 100 | 36,200 |
Monthly variations
Annual change
| 2024 | -8.81% | ||
| 2023 | +41.76% | ||
| 2022 | -4.30% | ||
| 2021 | -34.33% | ||
| 2020 | +8.73% | ||
| 2019 | -8.59% | ||
| 2018 | -56.47% |
- Stock Market
- Equities
- 6568 Stock
- Quotes KNC Laboratories Co., Ltd.
