End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
106 KZT | +0.46% |
|
-5.94% | -10.16% |
Quotes 5-day view
End-of-day quote Kazakhstan S.E.2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
---|---|---|---|---|---|
Last | 111.9 лв | 110.5 лв | 109 лв | 105.5 лв | 105.99 лв |
Volume | 4 190 | 4 959 | 6 511 | 4 023 | 4 438 |
Change | -0.69% | -1.25% | -1.36% | -3.21% | +0.46% |
Opening | 112.00 | 112.00 | 109.99 | 109.00 | 105.50 |
High | 112.00 | 112.00 | 110.00 | 109.00 | 107.99 |
Low | 87.00 | 107.77 | 107.50 | 90.10 | 105.12 |
Performance
1 day | +0.46% | ||
1 week | -5.94% | ||
Current month | -5.79% | ||
1 month | -5.37% | ||
3 months | -6.45% | ||
6 months | -10.16% | ||
Current year | -10.16% | ||
1 year | -19.70% | ||
3 years | -87.23% | ||
5 years | -93.19% |
Volumes
marketsBasic data
Highs and lows
![Extreme 87](/images/extremecours_fleche.png)
![Extreme 87](/images/extremecours_fleche.png)
![Extreme 87](/images/extremecours_fleche.png)
![Extreme 75.03](/images/extremecours_fleche.png)
![Extreme 75.02](/images/extremecours_fleche.png)
![Extreme 75.02](/images/extremecours_fleche.png)
![Extreme 75.02](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Gold
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.46% | -5.94% | -10.16% | -19.70% | 7.17M | ||
-1.55% | +1.50% | +10.51% | -11.73% | 22.79B | ||
-2.92% | +3.54% | -1.57% | +5.83% | 13.41B | ||
+3.71% | -1.46% | +48.59% | +41.76% | 9.87B | ||
-2.86% | +3.00% | +40.52% | +113.40% | 5.71B | ||
+0.14% | -0.31% | -2.92% | -8.08% | 5.17B | ||
+1.45% | -6.17% | -11.62% | +8.36% | 4.64B | ||
+1.05% | +2.91% | +20.29% | +19.41% | 3.12B | ||
-1.48% | -3.79% | +9.17% | -14.03% | 2.08B | ||
+1.63% | +1.63% | -26.69% | -35.90% | 1.84B | ||
0.00% | -0.37% | +46.12% | +35.88% | 1.67B | ||
+0.40% | +0.40% | +11.71% | +12.39% | 1.62B | ||
+3.52% | 0.00% | +17.28% | +77.83% | 1.55B | ||
+1.59% | -2.04% | +13.95% | +51.18% | 1.46B | ||
-0.95% | -5.46% | +16.44% | +21.11% | 1.21B | ||
-1.10% | 0.00% | +32.35% | +31.39% | 1.04B | ||
Average | +0.19% | -1.07% | +13.37% | +20.57% | ||
Weighted average by Cap. | -0.48% | +0.10% | +14.13% | +15.10% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -10.16% | ||
2023 | -32.58% | ||
2022 | -85.42% | ||
2021 | +41.84% | ||
2020 | -29.85% | ||
2019 | -22.57% | ||
2017 | +53.45% | ||
2016 | -1.36% |
- Stock Market
- Equities
- KMGD Stock
- Quotes KM GOLD