|
End-of-day quote
Kazakhstan S.E.
2026-08-25
|
5-day change | 1st Jan Change | ||
| 58.05 KZT | -0.90% |
|
-1.28% | -12.58% |
Stock exchange
Kazakhstan S.E.
KMGD 58.05 лв
-0.90%
718K
лв
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| KMGD | 58.05KZT | -0.90% | 718K лв |
Quotes 5-day view: KM GOLD
End-of-day quote Kazakhstan S.E.| 2026-08-20 | 2026-08-21 | 2026-08-24 | 2026-08-25 | 2026-08-26 | |
|---|---|---|---|---|---|
| Last | KZT 58.19 | KZT 58.60 | KZT 58.58 | KZT 58.05 | KZT 58.14 |
| Volume | 24,072 | 17,475 | 28,664 | 12,371 | 10,750 |
| Change | -1.05% | +0.70% | -0.03% | -0.90% | +0.16% |
| Opening | KZT 59.70 | KZT 58.19 | KZT 58.80 | KZT 58.58 | KZT 58.06 |
| High | KZT 59.70 | KZT 58.79 | KZT 59.20 | KZT 59.00 | KZT 58.78 |
| Low | KZT 58.06 | KZT 58.01 | KZT 57.90 | KZT 57.90 | KZT 58.05 |
Performance
| 1 day | -0.90% | ||
| 1 week | -1.28% | ||
| Current month | -2.26% | ||
| 1 month | -3.25% | ||
| 3 months | -4.84% | ||
| 6 months | -2.03% | ||
| Current year | -12.58% | ||
| 1 year | -15.26% | ||
| 3 years | -52.42% | ||
| 5 years | -95.15% |
Volumes
marketsDaily volume
12,371
Avg. Volume 20 sessions
17,205
Avg. Volume 20 sessions KZT
998,750.25
Avg. Volume 20 sessions USD
2,162.29
Record volume 1
9,415,899
Record volume 2
3,160,595
Record volume 3
2,400,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KZT)
1,860,479,977
Market Cap (USD)
4,051,215
Net sales ()
0
Net sales (USD)
0
Free-Float
26.15 %
Free-Float capitalization (KZT)
486,493,595
Free-Float capitalization (USD)
1,059,345
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
58.45
Moving average 20 days
59.05
Moving average 50 days
59.24
Moving average 100 days
60.85
Price spread / (MMA5)
+0.69%
Price spread / (MMA20)
+1.72%
Price spread / (MMA50)
+2.05%
Price spread / (MMA100)
+4.82%
RSI 9 days
38.88
RSI 14 days
43.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.90% | -1.28% | -15.26% | -52.42% | 4.05M | |
| -0.25% | +5.66% | - | - | 54.15B | |
| -1.19% | +6.92% | +44.29% | +96.93% | 51.51B | |
| +0.89% | +8.95% | +33.56% | +235.05% | 43.11B | |
| -1.38% | +14.62% | +88.01% | +337.99% | 23.15B | |
| -3.74% | +3.51% | +73.20% | +141.18% | 19.05B | |
| -1.14% | +5.80% | +37.07% | +377.42% | 14.03B | |
| +1.84% | -.--% | -.--% | -.--% | 14.12B | |
| -1.58% | +7.50% | +32.89% | +164.04% | 7.21B | |
| -3.22% | +9.22% | +29.90% | +212.80% | 5.47B | |
| Average | -1.07% | +7.90% | +35.96% | +168.11% | 23.18B | |
| Weighted average by Cap. | -0.68% | +10.13% | +45.49% | +187.33% |
Historical Quotes: KM GOLD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 57.9 |  | 59.7 |
| 1 month | 57.08 | | 62.33 |
| Current year | 37 | | 80 |
| 1 year | 37 | | 80 |
| 3 years | 35.5 | | 133 |
| 5 years | 35.5 | | 1,250 |
| 10 years | 35.5 | | 2,215 |
Monthly variations
Annual variations
| 2026 | -12.44% | ||
| 2025 | -5.74% | ||
| 2024 | -40.29% | ||
| 2023 | -32.58% | ||
| 2022 | -85.42% | ||
| 2021 | +41.84% | ||
| 2020 | -29.85% | ||
| 2019 | -22.57% | ||
| 2017 | +53.45% | ||
| 2016 | -1.36% |
- Stock Market
- Stocks
- KMGD Stock
- Quotes KM GOLD
Select your edition
All financial news and data tailored to specific country editions
