|
End-of-day quote
Kazakhstan S.E.
2026-09-15
|
5-day change | 1st Jan Change | ||
| 58.26 KZT | -1.07% |
|
-1.25% | -12.26% |
| 08-24 | Joint Stock Company KM GOLD Auditor Raises 'Going Concern' Doubt | CI |
| 08-11 | Joint Stock Company KM GOLD Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
Kazakhstan S.E.
KMGD 58.26 лв
-1.07%
1.15M
лв
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| KMGD | 58.26KZT | -1.07% | 1.15M лв |
Quotes 5-day view: KM GOLD
End-of-day quote Kazakhstan S.E.| 2026-09-09 | 2026-09-10 | 2026-09-11 | 2026-09-14 | 2026-09-15 | |
|---|---|---|---|---|---|
| Last | KZT 59.29 | KZT 58.69 | KZT 58.21 | KZT 58.89 | KZT 58.26 |
| Volume | 14,546 | 46,115 | 24,975 | 14,932 | 19,762 |
| Change | +0.49% | -1.01% | -0.82% | +1.17% | -1.07% |
| Opening | KZT 59.00 | KZT 59.00 | KZT 58.69 | KZT 58.21 | KZT 58.90 |
| High | KZT 59.50 | KZT 59.50 | KZT 59.29 | KZT 59.51 | KZT 58.90 |
| Low | KZT 58.76 | KZT 40.01 | KZT 58.00 | KZT 58.00 | KZT 58.00 |
Performance
| 1 day | -1.07% | ||
| 1 week | -1.25% | ||
| Current month | -2.25% | ||
| 1 month | -1.25% | ||
| 3 months | -5.99% | ||
| 6 months | +16.59% | ||
| Current year | -12.26% | ||
| 1 year | -13.45% | ||
| 3 years | -51.08% | ||
| 5 years | -93.87% |
Volumes
marketsDaily volume
19,762
Avg. Volume 20 sessions
16,189
Avg. Volume 20 sessions KZT
943,171.14
Avg. Volume 20 sessions USD
2,112.7
Record volume 1
9,415,899
Record volume 2
3,160,595
Record volume 3
2,400,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KZT)
1,852,252,001
Market Cap (USD)
4,147,034
Net sales ()
11,002,000
Net sales (USD)
24,633
Free-Float
26.15%
Free-Float capitalization (KZT)
484,342,076
Free-Float capitalization (USD)
1,084,401
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
58.67
Moving average 20 days
58.86
Moving average 50 days
58.77
Moving average 100 days
60.89
Price spread / (MMA5)
+0.70%
Price spread / (MMA20)
+1.03%
Price spread / (MMA50)
+0.88%
Price spread / (MMA100)
+4.51%
RSI 9 days
40.69
RSI 14 days
44.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.07% | -1.25% | -13.45% | -51.08% | 4.15M | |
| +3.72% | +1.00% | - | - | 53.15B | |
| +0.04% | -0.11% | +33.04% | +88.69% | 50.77B | |
| -0.77% | -9.65% | +4.92% | +195.57% | 38.18B | |
| +1.07% | -9.42% | +41.47% | +252.93% | 19.02B | |
| +3.02% | +0.08% | +32.32% | +117.23% | 17.67B | |
| +1.84% | -.--% | -.--% | -.--% | 14.12B | |
| -0.82% | -3.65% | +20.55% | +273.55% | 12.08B | |
| -0.13% | -3.44% | +16.98% | +152.14% | 6.7B | |
| +0.56% | -8.12% | +0.28% | +162.32% | 4.85B | |
| Average | +0.76% | -2.62% | +15.12% | +132.37% | 21.66B | |
| Weighted average by Cap. | +1.23% | -2.23% | +21.96% | +146.67% |
Historical Quotes: KM GOLD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 40.01 |  | 59.51 |
| 1 month | 40.01 | | 61 |
| Current year | 37 | | 80 |
| 1 year | 37 | | 80 |
| 3 years | 35.5 | | 133 |
| 5 years | 35.5 | | 1,250 |
| 10 years | 35.5 | | 2,215 |
Monthly variations
Annual variations
| 2026 | -12.26% | ||
| 2025 | -5.74% | ||
| 2024 | -40.29% | ||
| 2023 | -32.58% | ||
| 2022 | -85.42% | ||
| 2021 | +41.84% | ||
| 2020 | -29.85% | ||
| 2019 | -22.57% | ||
| 2017 | +53.45% | ||
| 2016 | -1.36% |
- Stock Market
- Stocks
- KMGD Stock
- Quotes KM GOLD
Select your edition
All financial news and data tailored to specific country editions
