R E G U L A T E D R E L E A S E

S E M I - A N N U A L L I Q U I D I T Y

S T A T E M E N T O F A G R E E M E N T

P a r i s - J a n u a r y 2 8 , 2 0 2 0

In accordance with the provisions of the French Financial Markets Authority's decision no. 2018-01 of July 2, 2018 establishing liquidity contracts as an accepted market practice, Klépierre informs the public of the implementation of the liquidity contract over the second-half 2019:

  • Available resources as of December 31, 2019: 0 Klépierre share and 11,206,268.00 euros;
  • Number of buy-side transactions over second-half 2019: 3,888;
  • Number of sell-side transactions over second-half 2019: 4,876;
  • Buy-sidetraded volume over second-half 2019: 956,954 shares for 29,204,479 euros; and
  • Sell-sidetraded volume over second-half 2019: 969,454 shares for 29,616,695 euros.

As a reminder:

  • As of June 30, 2019, available resources were 12,500 Klépierre shares and 10,802,534.05 euros; and
  • At the date of signature of the liquidity contract with Rothschild Martin Maurel on February 1, 2019, available resources were 307,923 Klépierre shares and 1,768,835.76 euros.

T R A N S A C T I O N S D E T A I L S

Buy side

Sell side

Buy side

Sell side

Buy side

Sell side

Date

Number of

Number of

Number of

Number of

Traded volume in

Traded volume in

transactions

transactions

shares

shares

EUR

EUR

1-Jul-19

0

43

0

12500

0

37174818

2-Jul-19

59

74

15500

15500

45799220

45852067

3-Jul-19

94

96

18750

18750

56281000

56340252

4-Jul-19

33

46

11250

11250

34368138

34376766

5-Jul-19

11

13

1750

1750

5394000

5397000

8-Jul-19

68

25

11500

4800

34165194

14279300

9-Jul-19

42

79

6700

13400

19894299

39887290

10-Jul-19

43

27

6800

6800

20063000

20073148

11-Jul-19

38

30

6000

6000

17748250

17738505

12-Jul-19

24

91

3800

3600

11251800

10663700

15-Jul-19

76

71

15000

15200

44434700

45067932

16-Jul-19

146

103

22000

22000

64581861

64661632

17-Jul-19

7

5

1000

1000

2938892

2940890

18-Jul-19

39

16

6000

3000

17500300

8770152

19-Jul-19

33

79

6300

9300

18182900

27061718

22-Jul-19

98

17

15300

2300

43963900

6587234

23-Jul-19

10

197

1600

14600

4612164

42095157

24-Jul-19

59

54

10500

10500

30941511

30962864

25-Jul-19

72

171

12000

12000

35395600

35497712

26-Jul-19

67

19

19500

1386

56146525

3994110

29-Jul-19

42

9

5802

15916

16585966

45791265

30-Jul-19

27

58

6500

8500

18503056

24468098

31-Jul-19

12

0

3000

0

8415700

0

July 2019

1100

1323

206552

210052

607167976

619681610

1-Aug-19

8

32

3000

3000

8284500

8367344

2-Aug-19

20

52

2500

4500

6900000

12449029

5-Aug-19

40

10

7300

500

20051500

1383000

6-Aug-19

2

0

2000

0

5444000

0

7-Aug-19

20

17

4400

4400

12040200

12043400

8-Aug-19

30

0

6200

0

16967904

0

9-Aug-19

55

73

11000

11000

30012944

30022439

12-Aug-19

51

4

9650

1500

26185483

4135500

13-Aug-19

32

4

6259

759

16903000

2053854

14-Aug-19

22

28

4000

4000

10761500

10769532

16-Aug-19

4

48

1000

11150

2688000

30091153

19-Aug-19

0

154

0

25500

0

69835220

20-Aug-19

60

26

11500

6500

31408500

17725456

21-Aug-19

8

38

1250

6250

3404738

17072390

22-Aug-19

24

56

7500

7500

20503000

20543424

23-Aug-19

38

42

7500

7500

20773250

20794100

26-Aug-19

19

41

5000

5000

13687000

13700000

27-Aug-19

41

120

12500

12500

34296000

34357144

28-Aug-19

30

27

6500

6500

17922250

17946500

29-Aug-19

52

17

10750

3250

29614800

8976500

30-Aug-19

6

29

2500

10000

6871250

27597500

August 2019

562

818

122309

131309

334719819

359863485

2-Sep-19

37

36

12500

12500

34905618

34921864

3-Sep-19

71

0

15000

0

41383000

0

4-Sep-19

0

73

0

15000

0

41670405

5-Sep-19

40

22

10717

10717

29648951

29753981

6-Sep-19

20

43

7500

7500

20828750

20887500

9-Sep-19

36

4

12500

12500

34787500

34850004

11-Sep-19

22

25

6250

6250

18026250

18044385

12-Sep-19

71

0

22500

0

67240250

0

13-Sep-19

17

126

2500

25000

7458063

75062223

16-Sep-19

42

55

7500

7500

22404750

22487500

17-Sep-19

36

25

5000

5000

14915500

14937000

19-Sep-19

51

88

17500

17500

53015702

53147229

20-Sep-19

70

115

20000

20000

60391032

60483293

23-Sep-19

38

64

15000

15000

44254265

44376088

24-Sep-19

32

30

4252

4252

12610674

12644412

25-Sep-19

19

4

1250

1250

3703750

3712500

26-Sep-19

24

19

3684

3684

11080552

11107260

27-Sep-19

2

9

2000

2000

6085000

6100000

30-Sep-19

34

54

10000

10000

31212500

31228007

September 2019

662

792

175653

175653

513952107

515413651

1-Oct-19

44

0

12500

0

38612500

0

2-Oct-19

62

0

17500

0

52838434

0

Buy side

Sell side

Buy side

Sell side

Buy side

Sell side

Date

Number of

Number of

Number of

Number of

Traded volume in

Traded volume in

transactions

transactions

shares

shares

EUR

EUR

3-Oct-19

20

0

5000

0

15023500

0

7-Oct-19

40

231

12500

47500

38496236

145164315

8-Oct-19

85

34

30000

10000

91321250

30401503

9-Oct-19

12

112

7500

27500

22802481

83788044

10-Oct-19

6

14

1000

1000

3059000

3066000

14-Oct-19

16

20

5500

5500

17040750

17082366

15-Oct-19

38

61

12500

12500

39455644

39505727

16-Oct-19

27

27

5000

5000

15975000

15995000

17-Oct-19

42

22

13263

3263

43248420

10606260

18-Oct-19

18

30

2500

12500

8110000

40783509

21-Oct-19

14

23

6250

6250

20297500

20331250

22-Oct-19

12

16

1000

1000

3257000

3267180

23-Oct-19

7

9

1250

1250

4108750

4118750

24-Oct-19

40

37

6250

6250

20870284

20915320

25-Oct-19

29

25

5000

5000

16679400

16712480

28-Oct-19

14

22

7500

3750

24983750

12518750

29-Oct-19

0

11

0

3750

0

12521553

30-Oct-19

23

30

6250

6250

20830000

20862500

31-Oct-19

32

22

10000

10000

33413750

33452500

October 2019

581

746

168263

168263

530423649

531093007

1-Nov-19

13

28

6750

4250

22570250

14236715

4-Nov-19

10

19

7500

2500

24982500

8350750

5-Nov-19

10

56

6250

13750

20796250

45870000

6-Nov-19

12

25

5000

5000

16599250

16640000

7-Nov-19

56

21

22500

2500

74519485

8281500

8-Nov-19

21

22

7500

5051

24743750

16707178

11-Nov-19

8

109

1551

24000

5114494

79640070

12-Nov-19

37

48

10000

10000

33060000

33100805

13-Nov-19

65

17

12500

2500

41050000

8217411

14-Nov-19

0

57

0

10000

0

32967769

15-Nov-19

20

33

5000

5000

16421235

16438783

18-Nov-19

39

27

10000

10000

32998750

33022500

19-Nov-19

32

34

7500

7500

24937000

24956438

20-Nov-19

57

27

12500

12500

40912500

40910246

21-Nov-19

6

12

2500

2500

8147500

8160000

22-Nov-19

44

14

17500

15000

57534881

49239180

25-Nov-19

0

15

0

2500

0

8250000

27-Nov-19

95

29

30000

20000

97083246

64613673

28-Nov-19

0

52

0

10000

0

32477500

29-Nov-19

64

1

10000

10000

32524175

32570000

November 2019

589

646

174551

174551

573995266

574650518

2-Dec-19

33

36

8750

6250

28535750

20468275

3-Dec-19

38

0

7500

0

24228610

0

4-Dec-19

0

51

0

10000

0

32452976

5-Dec-19

20

23

5000

5000

16378371

16386669

6-Dec-19

27

27

4339

4339

14222197

14252714

9-Dec-19

38

2

8000

500

26651500

1662106

10-Dec-19

4

34

10500

8000

34860500

26749000

11-Dec-19

40

0

15000

0

49079250

0

12-Dec-19

40

0

10000

0

32482500

0

13-Dec-19

18

55

3500

8500

11326000

27939441

16-Dec-19

19

0

7500

0

24382500

0

17-Dec-19

5

32

2500

5000

8097500

16348168

18-Dec-19

8

9

2500

2500

8127500

8142500

19-Dec-19

8

150

1250

36250

4080000

118718429

23-Dec-19

27

24

6250

6250

20747000

20773250

24-Dec-19

5

2

1000

1000

3324000

3327000

27-Dec-19

48

89

13287

13287

44444880

44515236

30-Dec-19

12

15

2500

2500

8386000

8395500

31-Dec-19

4

2

250

250

835000

836000

December 2019

394

551

109626

109626

360189058

360967264

SECOND-HALF 2019

3888

4876

956954

969454

2920447875

2961669535

A B O U T K L É P I E R R E

Klépierre, the pan-European leader in shopping malls, combines development, property and asset management skills. The company's portfolio is valued at €24.0 billion at June 30, 2019 and comprises more thant 100 leading shopping centers in a dozen countries in Continental Europe which together host 1.1 billion visits per year. Klépierre holds a controlling stake in Steen & Strøm (56.1%), Scandinavia's number one shopping center owner and manager. Klépierre is a French REIT (SIIC) listed on Euronext Paris and included in the CAC Next 20, EPRA Euro Zone and GPR 250 indexes. It is also included in ethical indexes, such as DJSI World and Europe, FTSE4Good, STOXX® Global ESG Leaders, Euronext Vigeo France 20 and World 120, and figures in CDP's "A-list". These distinctions underscore the Group's commitment to a proactive sustainable development policy and its global leadership in the fight against climate change.

For more information, please visit the newsroom on our website: www.klepierre.com

I N V E S T O R R E L A T I O N S

Hubert d'AILLIÈRES

+33 (0)1 40 67 51 37 - hubert.daillieres@klepierre.com

Mengxing ZHANG

+33 (0)1 40 67 53 05 - mengxing.zhang@klepierre.com

Paul LOGEROT

+33 (0)1 40 67 53 02 - paul.logerot@klepierre.com

Attachments

  • Original document
  • Permalink

Disclaimer

Klépierre SA published this content on 28 January 2020 and is solely responsible for the information contained therein. Distributed by Public, unedited and unaltered, on 28 January 2020 17:39:07 UTC