Quotes Klea Holding

Equities

ALKLH

FR0013481835

Medical Equipment, Supplies & Distribution

Market Closed - Euronext Paris Other stock markets 11:35:27 2024-07-05 EDT			5-day change	1st Jan Change
0.1728 ^EUR	+0.12%		-7.30%	-38.94%

07-03	Visiomed Renames to Klea Holding Amid Expansion Plans	MT
06-19	Visiomed: changes name to Klea Holding	CF

Quotes 5-day view

Real-time Euronext Paris

Klea Holding(ALKLH) : Historical Chart (5-day)

	2024-07-02	2024-07-03	2024-07-04	2024-07-05
Last	0.1726 €	0.172 €	0.1726 €	0.1728 €
Volume	1 644 009	616 382	705 395	309 189
Change	-1.82%	-0.35%	+0.35%	+0.12%
Opening	0.18	0.17	0.17	0.17
High	0.18	0.17	0.17	0.17
Low	0.17	0.17	0.17	0.17

Performance

1 day	+0.12%
1 week	-7.30%
Current month	-7.30%
1 month	-2.92%
3 months	-23.71%
6 months	-38.51%
Current year	-38.94%
1 year	-65.88%
3 years	-31.48%
5 years	-87.33%
10 years	-99.83%

Volumes

markets

Daily volume

309 189

Estimated daily volume

309 189

Avg. Volume 20 sessions

1 299 769

Daily volume ratio

0.24

Avg. Volume 20 sessions

224 600.08

Avg. Volume 20 sessions USD

243 399.11

Record volume 1

53 337 060

Record volume 2

42 662 830

Record volume 3

38 424 930

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (EUR)

53 052 244

Capitalization (USD)

57 492 717

Net sales (EUR)

13 706 000

Net sales (USD)

14 853 192

Number of employees

Sales / Employee (EUR)

145 809

Sales / Employee (USD)

158 013

Free-Float

98.94 %

Free-Float capitalization (EUR)

50 273 054

Free-Float capitalization (USD)

54 480 908

Average Daily Capital Traded

0.42%

Highs and lows

1 week

0.17

0.19

1 month

0.16

0.20

Current year

0.16

0.31

1 year

0.16

0.52

3 years

0.08

0.59

5 years

0.08

2.71

10 years

0.08

291.20

Indicators

Moving average 5 days

0.17

Moving average 20 days

0.18

Moving average 50 days

0.19

Moving average 100 days

0.21

Price spread / (MMA5)

+0.23%

Price spread / (MMA20)

+2.89%

Price spread / (MMA50)

+8.04%

Price spread / (MMA100)

+20.25%

STIM

RSI 9 days

43.01

RSI 14 days

44.00

Sector Comparison - Other Medical Equipment, Supplies & Distribution

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	KLEA HOLDING	+0.12%	-7.30%	-38.94%	-65.88%	57.49M
	ABBOTT LABORATORIES	+1.65%	+0.11%	-5.50%	-3.12%	181B
	MEDTRONIC PLC	+0.57%	-1.40%	-5.79%	-10.66%	99.52B
	BECTON, DICKINSON AND COMPANY	-0.47%	-2.55%	-6.59%	-12.50%	65.82B
	DEXCOM, INC.	+2.51%	+0.27%	-8.38%	-11.23%	45.21B
	CENCORA, INC.	+0.08%	-1.16%	+8.42%	+16.80%	43.85B
	HOYA CORPORATION	-1.62%	+3.74%	+10.10%	+15.57%	42.17B
	METTLER-TOLEDO INTERNATIONAL, INC.	-0.59%	-3.69%	+10.97%	+3.17%	28.75B
	TERUMO CORPORATION	+1.03%	+3.56%	+18.89%	+23.07%	25.39B
	WEST PHARMACEUTICAL SERVICES, INC.	+0.52%	-2.07%	-8.39%	-14.45%	23.5B
	ZIMMER BIOMET HOLDINGS, INC.	+1.34%	-0.48%	-11.25%	-24.13%	22.22B
	STERIS PLC	+1.23%	+0.23%	+0.09%	+0.52%	21.75B
	ALIGN TECHNOLOGY, INC.	+0.09%	+0.90%	-11.09%	-27.68%	18.34B
	SARTORIUS STEDIM BIOTECH	+2.48%	+3.59%	-33.70%	-31.08%	16.73B
	AVANTOR, INC.	+0.10%	-0.80%	-	-	14.28B
	INSULET CORPORATION	+0.09%	-2.43%	-9.25%	-30.17%	13.79B
Average	+0.44%	-0.59%	-6.03%	-11.45%
Weighted average by Cap.	+0.16%	-0.31%	-3.30%	-4.93%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

c4c353c1f92d8cabd154dbe7a6c1.WzqX3e9F-5TWp_Zw-OTMiFj2UsxFag37-Yllj6J55Vg.agLQ7dd9k_ySwLMCi7W7_y6sPYcUXCCOkMMxuPcRhAEBXf-Trj-43e_LnQ

Date	Price	Volume	Daily volume
11:35:27	0.1728	10,000	309,189
11:35:27	0.1728	10,000	299,189
11:35:27	0.1728	500	289,189
11:35:27	0.1728	48	288,689
11:35:27	0.1728	9,452	288,641
11:35:27	0.1728	48	279,189
11:35:27	0.1728	500	279,141
11:35:27	0.1728	8,436	278,641
11:35:27	0.1728	62	270,205
11:35:27	0.1728	1,000	270,143

Chart Klea Holding

Duration

Period

More charts

Monthly variations

Annual change

2024	-38.94%
2023	-30.55%
2022	+332.59%
2021	-89.33%
2020	-1.45%
2019	-73.77%
2018	-91.63%
2017	-55.07%
2016	-60.73%
2015	-2.86%
2014	+202.03%
2013	-47.88%
2012	-25.88%
2011	-30.89%