|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1664 EUR | +3.87% |
|
-6.52% | -24.02% |
| 07-15 | Klea Holding targets improved profitability in the second half |  |
| 06-11 | Klea Holding SA Announces the Launch of Its New Subsidiary, Klea Pharmaceuticals | CI |
Quotes 5-day view: Klea Holding
Real-time Euronext Paris
| 2026-07-15 | 2026-07-16 | 2026-07-17 | 2026-07-20 | 2026-07-21 | |
|---|---|---|---|---|---|
| Last | €0.1780 | €0.1770 | €0.1734 | €0.1602 | €0.1664 |
| Volume | 224,707 | 395,236 | 850,194 | 799,931 | 65,557 |
| Change | 0.00% | -0.56% | -2.03% | -7.61% | +3.87% |
| Opening | €0.1790 | €0.1780 | €0.1740 | €0.1732 | €0.1688 |
| High | €0.1790 | €0.1780 | €0.1768 | €0.1750 | €0.1688 |
| Low | €0.1728 | €0.1724 | €0.1722 | €0.1600 | €0.1636 |
Performance
| 1 day | +3.87% | ||
| 1 week | -6.52% | ||
| Current month | -9.27% | ||
| 1 month | -10.05% | ||
| 3 months | -5.02% | ||
| 6 months | -24.36% | ||
| Current year | -24.02% | ||
| 1 year | -7.56% | ||
| 3 years | -66.04% | ||
| 5 years | -29.49% | ||
| 10 years | -99.82% |
Volumes
marketsDaily volume
65,557
Estimated daily volume
205,285
Avg. Volume 20 sessions
240,464
Daily volume ratio
0.85
Avg. Volume 20 sessions
40,013.21
Avg. Volume 20 sessions USD
45,706.69
Record volume 1
53,337,060
Record volume 2
42,662,830
Record volume 3
38,424,930
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
49,179,466
Market Cap (USD)
56,108,917
Net sales (EUR)
22,166,000
Net sales (USD)
25,289,218
Number of employees
128
Sales / Employee (EUR)
173,172
Sales / Employee (USD)
197,572
Free-Float
99.83 %
Free-Float capitalization (EUR)
49,179,466
Free-Float capitalization (USD)
56,108,917
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
0.1733
Moving average 20 days
0.1806
Moving average 50 days
0.1859
Moving average 100 days
0.1849
Price spread / (MMA5)
+4.15%
Price spread / (MMA20)
+8.53%
Price spread / (MMA50)
+11.72%
Price spread / (MMA100)
+11.12%
STIM
RSI 9 days
33.17
RSI 14 days
38.25
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.87% | -6.52% | -7.56% | -66.04% | 56.11M | |
| +0.13% | +1.61% | +73.68% | +43.73% | 137B | |
| -0.20% | -5.20% | +2.58% | +29.11% | 82.17B | |
| -0.10% | +4.63% | +5.30% | +50.76% | 27.63B | |
| -1.43% | +0.15% | +24.41% | +44.61% | 22.99B | |
| -0.37% | +0.23% | -15.61% | -28.62% | 20.07B | |
| -0.27% | -0.22% | +11.04% | +146.30% | 16.74B | |
| -0.92% | -0.31% | +7.78% | +6.26% | 15.32B | |
| -1.21% | -0.63% | +65.84% | +121.92% | 15.03B | |
| +0.85% | +0.26% | -6.01% | -13.00% | 12.81B | |
| Average | +0.04% | -1.35% | +16.15% | +33.50% | 35.01B | |
| Weighted average by Cap. | -0.19% | -0.44% | +34.10% | +41.29% |
Historical Quotes: Klea Holding
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
efeddf936af6dd.7WympoMXXKu-8Nws_q8CEqtn08zD9wdl1LFyv9bQ3DE.jgDx-fpNF-zkxaZCxsRja8FVt6CaoX4zhcICx6KCtnOhB9ff5UA5yembqw
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:25:13 | 0.1664 | 602 | 65,557 |
| 05:12:25 | 0.1660 | 3,000 | 64,955 |
| 04:50:26 | 0.1660 | 4,948 | 61,955 |
| 04:50:26 | 0.1660 | 5,000 | 57,007 |
| 04:50:09 | 0.1666 | 3,000 | 52,007 |
| 04:32:50 | 0.1656 | 52 | 49,007 |
| 04:12:03 | 0.1664 | 1,200 | 48,955 |
| 04:09:41 | 0.1666 | 1,292 | 47,755 |
| 04:09:41 | 0.1664 | 22,708 | 46,463 |
| 03:55:05 | 0.1654 | 1,500 | 23,755 |
Course Extremes
| 1 week | 0.16 |  | 0.18 |
| 1 month | 0.16 | | 0.19 |
| Current year | 0.15 | | 0.25 |
| 1 year | 0.15 | | 0.31 |
| 3 years | 0.15 | | 0.51 |
| 5 years | 0.08 | | 0.59 |
| 10 years | 0.08 | | 172.4 |
Monthly variations
Annual variations
| 2026 | -26.85% | ||
| 2025 | +23.73% | ||
| 2024 | -37.46% | ||
| 2023 | -30.55% | ||
| 2022 | +332.59% | ||
| 2021 | -89.33% | ||
| 2020 | -1.45% | ||
| 2019 | -73.77% | ||
| 2018 | -91.63% | ||
| 2017 | -55.07% | ||
| 2016 | -60.73% | ||
| 2015 | -2.86% | ||
| 2014 | +202.03% | ||
| 2013 | -47.88% | ||
| 2012 | -25.88% | ||
| 2011 | -30.89% |
- Stock Market
- Stocks
- ALKLH Stock
- Quotes Klea Holding
Select your edition
All financial news and data tailored to specific country editions
