Quotes 5-day view: Klea Holding

Real-time Euronext Paris
Klea Holding(ALKLH) : Historical Chart (5-day)
  2026-07-06 2026-07-07 2026-07-08 2026-07-09 2026-07-10
Last €0.1808 €0.1800 €0.1770 €0.1760 0.1760
Volume 44,208 38,468 131,903 171,021 28,127
Change +1.01% -0.44% -1.67% -0.56% 0.00%
Opening €0.1800 €0.1792 €0.1800 €0.1750 €0.1744
High €0.1808 €0.1810 €0.1800 €0.1770 €0.1770
Low €0.1790 €0.1790 €0.1770 €0.1722 €0.1744

Performance

1 week-1.68%
Current month-4.03%
1 month-3.83%
3 months-1.68%
6 months-22.30%
Current year-19.63%
1 year-2.33%
3 years-65.56%
5 years-29.77%
10 years-99.81%

Volumes

markets
Daily volume
28,127
Estimated daily volume
50,259
Avg. Volume 20 sessions
204,615
Daily volume ratio
0.25
Avg. Volume 20 sessions
36,012.24
Avg. Volume 20 sessions USD
41,162.35
Record volume 1
53,337,060
Record volume 2
42,662,830
Record volume 3
38,424,930
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (EUR)
54,029,875
Market Cap (USD)
61,762,546
Net sales (EUR)
22,166,000
Net sales (USD)
25,338,363
Number of employees
128
Sales / Employee (EUR)
173,172
Sales / Employee (USD)
197,956
Free-Float
99.83 %
Free-Float capitalization (EUR)
54,029,875
Free-Float capitalization (USD)
61,762,546
Average Daily Capital Traded
0.07%

Indicators

Moving average 5 days
0.1786
Moving average 20 days
0.1842
Moving average 50 days
0.1877
Moving average 100 days
0.1889
Price spread / (MMA5)
+1.48%
Price spread / (MMA20)
+4.66%
Price spread / (MMA50)
+6.65%
Price spread / (MMA100)
+7.33%
RSI 9 days
38.37
RSI 14 days
41.58

Change 5-day change 1-year change 3-year change Capi.($)
0.00%-1.68%-2.33%-65.56% 61.76M
-1.59%-1.82%+54.23%+48.63% 131B
-0.39%-0.36%+8.08%+40.32% 90.73B
+1.55%+1.13%+1.63%+74.57% 27.18B
-0.08%-3.56%+19.83%+49.68% 23.03B
-1.75%-0.28%-20.04%-26.38% 19.9B
+0.25%+1.50%+20.64%+158.27% 17.81B
-0.54%-2.31%+61.79%+120.89% 14.73B
+3.14%-1.07%+3.29%+11.09% 15.07B
+0.44%+2.29%-10.44%-2.66% 12.72B
Average +0.35%-1.01%+13.67%+40.89% 35.24B
Weighted average by Cap. +0.39%-1.00%+25.94%+49.41%

Historical Quotes: Klea Holding

DateOpeningHighLowCloseVolumeChange

Latest transactions

b22490566.yInvBi9fjEiFU1vOW6D4XjFonx50BrLQ28HgjKG45Mc.uf-MbXA6uAnxICmBGc6qCng620o-T8Xlio2vvPaPipem8d9QQxjhC8oXAg
DatePriceVolumeTotal
07:41:03 0.17602527,362
07:39:43 0.17625,00027,337
07:24:12 0.177024822,337
07:24:12 0.177045222,089
07:22:22 0.177070221,637
07:22:22 0.17704,34620,935
07:10:06 0.17707,00016,589
06:08:13 0.17701989,589
04:38:26 0.17708689,391
04:38:26 0.17602118,523
Chart Klea Holding

Course Extremes

1 week 0.17
Extreme 0.1722
0.18
1 month 0.17
Extreme 0.1676
0.19
Current year 0.15
Extreme 0.1534
0.25
1 year 0.15
Extreme 0.1534
0.31
3 years 0.15
Extreme 0.1518
0.52
5 years 0.08
Extreme 0.0841
0.59
10 years 0.08
Extreme 0.0841
172.4

Monthly variations

Annual variations

2026-19.63%
2025+23.73%
2024-37.46%
2023-30.55%
2022+332.59%
2021-89.33%
2020-1.45%
2019-73.77%
2018-91.63%
2017-55.07%
2016-60.73%
2015-2.86%
2014+202.03%
2013-47.88%
2012-25.88%
2011-30.89%