Quotes Klea Holding

Stocks

ALKLH

FR0013481835

Healthcare Facilities & Services

Real-time Euronext Paris Other stock markets 07:41:03 2026-07-10 EDT			5-day change	1st Jan Change
0.1760 ^EUR	0.00%		-1.68%	-19.63%

06-11	Klea Holding SA Announces the Launch of Its New Subsidiary, Klea Pharmaceuticals	CI
06-11	Klea Launches Medicine Distribution Business for Middle East, Africa	MT

Quotes 5-day view: Klea Holding

Real-time Euronext Paris

Klea Holding(ALKLH) : Historical Chart (5-day)

	2026-07-06	2026-07-07	2026-07-08	2026-07-09	2026-07-10
Last	€0.1808	€0.1800	€0.1770	€0.1760	€0.1760
Volume	44,208	38,468	131,903	171,021	28,127
Change	+1.01%	-0.44%	-1.67%	-0.56%	0.00%
Opening	€0.1800	€0.1792	€0.1800	€0.1750	€0.1744
High	€0.1808	€0.1810	€0.1800	€0.1770	€0.1770
Low	€0.1790	€0.1790	€0.1770	€0.1722	€0.1744

Performance

1 week	-1.68%
Current month	-4.03%
1 month	-3.83%
3 months	-1.68%
6 months	-22.30%
Current year	-19.63%
1 year	-2.33%
3 years	-65.56%
5 years	-29.77%
10 years	-99.81%

Volumes

markets

Daily volume

28,127

Estimated daily volume

50,259

Avg. Volume 20 sessions

204,615

Daily volume ratio

0.25

Avg. Volume 20 sessions

36,012.24

Avg. Volume 20 sessions USD

41,162.35

Record volume 1

53,337,060

Record volume 2

42,662,830

Record volume 3

38,424,930

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

54,029,875

Market Cap (USD)

61,762,546

Net sales (EUR)

22,166,000

Net sales (USD)

25,338,363

Number of employees

128

Sales / Employee (EUR)

173,172

Sales / Employee (USD)

197,956

Free-Float

99.83 %

Free-Float capitalization (EUR)

54,029,875

Free-Float capitalization (USD)

61,762,546

Average Daily Capital Traded

0.07%

Indicators

Moving average 5 days

0.1786

Moving average 20 days

0.1842

Moving average 50 days

0.1877

Moving average 100 days

0.1889

Price spread / (MMA5)

+1.48%

Price spread / (MMA20)

+4.66%

Price spread / (MMA50)

+6.65%

Price spread / (MMA100)

+7.33%

RSI 9 days

38.37

RSI 14 days

41.58

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
KLEA HOLDING	0.00%	-1.68%	-2.33%	-65.56%	61.76M
CVS HEALTH CORPORATION	-1.59%	-1.82%	+54.23%	+48.63%	131B
HCA HEALTHCARE, INC.	-0.39%	-0.36%	+8.08%	+40.32%	90.73B
FRESENIUS SE & CO. KGAA	+1.55%	+1.13%	+1.63%	+74.57%	27.18B
QUEST DIAGNOSTICS INCORPORATED	-0.08%	-3.56%	+19.83%	+49.68%	23.03B
DR. SULAIMAN AL HABIB MEDICAL SERVICES GROUP COMPANY	-1.75%	-0.28%	-20.04%	-26.38%	19.9B
TENET HEALTHCARE CORPORATION	+0.25%	+1.50%	+20.64%	+158.27%	17.81B
DAVITA INC.	-0.54%	-2.31%	+61.79%	+120.89%	14.73B
REDE D'OR SÃO LUIZ S.A.	+3.14%	-1.07%	+3.29%	+11.09%	15.07B
FRESENIUS MEDICAL CARE AG	+0.44%	+2.29%	-10.44%	-2.66%	12.72B
Average	+0.35%	-1.01%	+13.67%	+40.89%	35.24B
Weighted average by Cap.	+0.39%	-1.00%	+25.94%	+49.41%

See all sector performances

Historical Quotes: Klea Holding

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

b22490566.yInvBi9fjEiFU1vOW6D4XjFonx50BrLQ28HgjKG45Mc.uf-MbXA6uAnxICmBGc6qCng620o-T8Xlio2vvPaPipem8d9QQxjhC8oXAg

Date	Price	Volume	Total
07:41:03	0.1760	25	27,362
07:39:43	0.1762	5,000	27,337
07:24:12	0.1770	248	22,337
07:24:12	0.1770	452	22,089
07:22:22	0.1770	702	21,637
07:22:22	0.1770	4,346	20,935
07:10:06	0.1770	7,000	16,589
06:08:13	0.1770	198	9,589
04:38:26	0.1770	868	9,391
04:38:26	0.1760	211	8,523

Chart

Duration

Period

More charts

Course Extremes

1 week	0.17	0.18
1 month	0.17	0.19
Current year	0.15	0.25
1 year	0.15	0.31
3 years	0.15	0.52
5 years	0.08	0.59
10 years	0.08	172.4

Monthly variations

Annual variations

2026	-19.63%
2025	+23.73%
2024	-37.46%
2023	-30.55%
2022	+332.59%
2021	-89.33%
2020	-1.45%
2019	-73.77%
2018	-91.63%
2017	-55.07%
2016	-60.73%
2015	-2.86%
2014	+202.03%
2013	-47.88%
2012	-25.88%
2011	-30.89%