|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1770 EUR | -1.67% |
|
-3.49% | -19.18% |
| 06-11 | Klea Holding SA Announces the Launch of Its New Subsidiary, Klea Pharmaceuticals | CI |
| 06-11 | Klea Launches Medicine Distribution Business for Middle East, Africa | MT |
Quotes 5-day view: Klea Holding
Real-time Euronext Paris
| 2026-07-02 | 2026-07-03 | 2026-07-06 | 2026-07-07 | 2026-07-08 | |
|---|---|---|---|---|---|
| Last | €0.1838 | €0.1790 | €0.1808 | €0.1800 | €0.1770 |
| Volume | 56,553 | 368,413 | 44,208 | 38,468 | 131,903 |
| Change | +1.66% | -2.61% | +1.01% | -0.44% | -1.67% |
| Opening | €0.1800 | €0.1800 | €0.1800 | €0.1792 | €0.1800 |
| High | €0.1838 | €0.1834 | €0.1808 | €0.1810 | €0.1800 |
| Low | €0.1798 | €0.1756 | €0.1790 | €0.1790 | €0.1770 |
Performance
| 1 day | -1.67% | ||
| 1 week | -3.49% | ||
| Current month | -3.49% | ||
| 1 month | -5.14% | ||
| 3 months | -0.11% | ||
| 6 months | -22.71% | ||
| Current year | -19.18% | ||
| 1 year | -1.78% | ||
| 3 years | -64.64% | ||
| 5 years | -31.87% | ||
| 10 years | -99.80% |
Volumes
marketsDaily volume
131,903
Estimated daily volume
131,903
Avg. Volume 20 sessions
199,674
Daily volume ratio
0.66
Avg. Volume 20 sessions
35,342.3
Avg. Volume 20 sessions USD
40,358.08
Record volume 1
53,337,060
Record volume 2
42,662,830
Record volume 3
38,424,930
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
55,296,856
Market Cap (USD)
63,144,586
Net sales (EUR)
22,166,000
Net sales (USD)
25,311,799
Number of employees
128
Sales / Employee (EUR)
173,172
Sales / Employee (USD)
197,748
Free-Float
99.83 %
Free-Float capitalization (EUR)
55,296,856
Free-Float capitalization (USD)
63,144,586
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
0.1809
Moving average 20 days
0.1847
Moving average 50 days
0.1878
Moving average 100 days
0.1902
Price spread / (MMA5)
+2.20%
Price spread / (MMA20)
+4.35%
Price spread / (MMA50)
+6.10%
Price spread / (MMA100)
+7.46%
STIM
RSI 9 days
44.09
RSI 14 days
45.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.67% | -3.49% | -1.78% | -64.64% | 63.14M | |
| +0.13% | +0.99% | +56.67% | +51.03% | 133B | |
| -2.95% | +5.31% | +8.35% | +40.87% | 93.86B | |
| -2.33% | +6.08% | -0.07% | +72.08% | 27.94B | |
| -1.56% | -1.76% | +19.68% | +49.79% | 23.51B | |
| +0.37% | +2.50% | -19.64% | -24.29% | 20.18B | |
| -1.23% | +10.25% | +19.16% | +157.63% | 17.99B | |
| -1.53% | +3.70% | +61.56% | +122.08% | 15.04B | |
| -2.15% | -2.68% | -1.96% | +7.41% | 14.86B | |
| -0.69% | +6.06% | -12.39% | -2.05% | 12.98B | |
| Average | -1.36% | +4.25% | +12.96% | +40.99% | 35.95B | |
| Weighted average by Cap. | -1.22% | +4.40% | +26.35% | +50.27% |
Historical Quotes: Klea Holding
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
49da947a1fbfd8559a1482a5a.OO0aKgeZGR0p3VqeI331KqVl27Tw9tWkyV4Sajkiq3o.fodxaz-rYWpmlwv7cwqXQ-AAmNCXzqzXhDVDXEga5D1num95Qfthe0-8Fw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:15 | 0.1770 | 1,100 | 126,039 |
| 11:35:15 | 0.1770 | 10 | 124,939 |
| 11:35:15 | 0.1770 | 8,416 | 124,929 |
| 11:35:15 | 0.1770 | 6,106 | 116,513 |
| 11:35:15 | 0.1770 | 257 | 110,407 |
| 11:35:15 | 0.1770 | 617 | 110,150 |
| 11:35:15 | 0.1770 | 682 | 109,533 |
| 11:35:15 | 0.1770 | 310 | 108,851 |
| 11:35:15 | 0.1770 | 935 | 108,541 |
| 11:35:15 | 0.1770 | 20 | 107,606 |
Course Extremes
| 1 week | 0.18 |  | 0.18 |
| 1 month | 0.17 | | 0.19 |
| Current year | 0.15 | | 0.25 |
| 1 year | 0.15 | | 0.31 |
| 3 years | 0.15 | | 0.52 |
| 5 years | 0.08 | | 0.59 |
| 10 years | 0.08 | | 172.4 |
Monthly variations
Annual variations
| 2026 | -19.18% | ||
| 2025 | +23.73% | ||
| 2024 | -37.46% | ||
| 2023 | -30.55% | ||
| 2022 | +332.59% | ||
| 2021 | -89.33% | ||
| 2020 | -1.45% | ||
| 2019 | -73.77% | ||
| 2018 | -91.63% | ||
| 2017 | -55.07% | ||
| 2016 | -60.73% | ||
| 2015 | -2.86% | ||
| 2014 | +202.03% | ||
| 2013 | -47.88% | ||
| 2012 | -25.88% | ||
| 2011 | -30.89% |
- Stock Market
- Stocks
- ALKLH Stock
- Quotes Klea Holding
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
