Quotes Klea Holding

Stocks

ALKLH

FR0013481835

Healthcare Facilities & Services

Market Closed - Euronext Paris Other stock markets 11:55:00 2026-07-10 EDT			5-day change	1st Jan Change
0.1764 ^EUR	+0.23%		-1.45%	-19.45%

06-11	Klea Holding SA Announces the Launch of Its New Subsidiary, Klea Pharmaceuticals	CI
06-11	Klea Launches Medicine Distribution Business for Middle East, Africa	MT

Quotes 5-day view: Klea Holding

Real-time Euronext Paris

Klea Holding(ALKLH) : Historical Chart (5-day)

	2026-07-06	2026-07-07	2026-07-08	2026-07-09	2026-07-10
Last	€0.1808	€0.1800	€0.1770	€0.1760	€0.1764
Volume	44,208	38,468	131,903	171,021	102,746
Change	+1.01%	-0.44%	-1.67%	-0.56%	+0.23%
Opening	€0.1800	€0.1792	€0.1800	€0.1750	€0.1744
High	€0.1808	€0.1810	€0.1800	€0.1770	€0.1770
Low	€0.1790	€0.1790	€0.1770	€0.1722	€0.1744

Performance

1 day	+0.23%
1 week	-1.45%
Current month	-3.82%
1 month	-3.61%
3 months	-1.45%
6 months	-22.80%
Current year	-19.45%
1 year	-2.11%
3 years	-65.48%
5 years	-29.38%
10 years	-99.80%

Volumes

markets

Daily volume

102,746

Estimated daily volume

102,746

Avg. Volume 20 sessions

208,225

Daily volume ratio

0.49

Avg. Volume 20 sessions

36,730.89

Avg. Volume 20 sessions USD

41,924.64

Record volume 1

53,337,060

Record volume 2

42,662,830

Record volume 3

38,424,930

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

54,152,670

Market Cap (USD)

61,909,992

Net sales (EUR)

22,166,000

Net sales (USD)

25,341,260

Number of employees

128

Sales / Employee (EUR)

173,172

Sales / Employee (USD)

197,979

Free-Float

99.83 %

Free-Float capitalization (EUR)

54,152,670

Free-Float capitalization (USD)

61,909,992

Average Daily Capital Traded

0.07%

Indicators

Moving average 5 days

0.178

Moving average 20 days

0.184

Moving average 50 days

0.1872

Moving average 100 days

0.1883

Price spread / (MMA5)

+0.91%

Price spread / (MMA20)

+4.31%

Price spread / (MMA50)

+6.12%

Price spread / (MMA100)

+6.75%

RSI 9 days

36.92

RSI 14 days

40.63

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
KLEA HOLDING	+0.23%	-1.45%	-2.11%	-65.48%	61.91M
CVS HEALTH CORPORATION	+1.30%	-0.54%	+58.72%	+50.16%	133B
HCA HEALTHCARE, INC.	-0.59%	-0.95%	+7.47%	+37.48%	90.2B
FRESENIUS SE & CO. KGAA	+0.83%	+0.33%	+0.83%	+73.19%	27.41B
QUEST DIAGNOSTICS INCORPORATED	-0.29%	-3.84%	+20.99%	+48.43%	22.96B
DR. SULAIMAN AL HABIB MEDICAL SERVICES GROUP COMPANY	-1.75%	-0.28%	-19.43%	-25.97%	19.9B
TENET HEALTHCARE CORPORATION	-1.22%	+0.26%	+17.61%	+146.50%	17.59B
REDE D'OR SÃO LUIZ S.A.	+2.48%	+0.76%	+6.54%	+13.52%	15.5B
DAVITA INC.	+1.45%	-0.90%	+62.28%	+124.52%	14.95B
FRESENIUS MEDICAL CARE AG	+0.22%	+2.02%	-10.67%	-2.92%	12.75B
Average	+0.27%	-0.46%	+14.22%	+39.94%	35.42B
Weighted average by Cap.	+0.40%	-0.60%	+27.67%	+48.71%

See all sector performances

Historical Quotes: Klea Holding

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

171261ca6a49dcbc8e740584b5bbd2.vSyiTJCzuuEHerhDF6hvsOPHUkprVFWbwxvliu8PE_c.5AH9DfTjytBxCOoEINkN866xGnIObWLhh0OD1dg4RraMVfUW_YT4mTQC2w

Date	Price	Volume	Total
11:35:01	0.1764	15	101,981
11:35:01	0.1764	66	101,966
11:35:01	0.1764	2,104	101,900
11:35:01	0.1764	500	99,796
11:35:01	0.1764	52	99,296
11:35:01	0.1764	278	99,244
11:29:55	0.1752	16	98,966
11:29:55	0.1752	823	98,950
11:11:48	0.1764	1,000	98,127
11:07:25	0.1752	300	97,127

Chart

Duration

Period

More charts

Course Extremes

1 week	0.17	0.18
1 month	0.17	0.19
Current year	0.15	0.25
1 year	0.15	0.31
3 years	0.15	0.52
5 years	0.08	0.59
10 years	0.08	172.4

Monthly variations

Annual variations

2026	-19.45%
2025	+23.73%
2024	-37.46%
2023	-30.55%
2022	+332.59%
2021	-89.33%
2020	-1.45%
2019	-73.77%
2018	-91.63%
2017	-55.07%
2016	-60.73%
2015	-2.86%
2014	+202.03%
2013	-47.88%
2012	-25.88%
2011	-30.89%