|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1764 EUR | +0.23% |
|
-1.45% | -19.45% |
| 06-11 | Klea Holding SA Announces the Launch of Its New Subsidiary, Klea Pharmaceuticals | CI |
| 06-11 | Klea Launches Medicine Distribution Business for Middle East, Africa | MT |
Quotes 5-day view: Klea Holding
Real-time Euronext Paris
| 2026-07-03 | 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | |
|---|---|---|---|---|---|
| Last | €0.1790 | €0.1808 | €0.1800 | €0.1770 | €0.1760 |
| Volume | 368,413 | 44,208 | 38,468 | 131,903 | 171,021 |
| Change | -2.61% | +1.01% | -0.44% | -1.67% | -0.56% |
| Opening | €0.1800 | €0.1800 | €0.1792 | €0.1800 | €0.1750 |
| High | €0.1834 | €0.1808 | €0.1810 | €0.1800 | €0.1770 |
| Low | €0.1756 | €0.1790 | €0.1790 | €0.1770 | €0.1722 |
Performance
| 1 day | +0.23% | ||
| 1 week | -1.45% | ||
| Current month | -3.82% | ||
| 1 month | -3.61% | ||
| 3 months | -1.45% | ||
| 6 months | -22.12% | ||
| Current year | -19.45% | ||
| 1 year | -2.11% | ||
| 3 years | -65.48% | ||
| 5 years | -29.61% | ||
| 10 years | -99.81% |
Volumes
marketsDaily volume
102,746
Estimated daily volume
102,746
Avg. Volume 20 sessions
204,615
Daily volume ratio
0.5
Avg. Volume 20 sessions
36,094.09
Avg. Volume 20 sessions USD
41,282.97
Record volume 1
53,337,060
Record volume 2
42,662,830
Record volume 3
38,424,930
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
54,029,875
Market Cap (USD)
61,762,546
Net sales (EUR)
22,166,000
Net sales (USD)
25,338,363
Number of employees
128
Sales / Employee (EUR)
173,172
Sales / Employee (USD)
197,956
Free-Float
99.83 %
Free-Float capitalization (EUR)
54,029,875
Free-Float capitalization (USD)
61,762,546
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
0.1786
Moving average 20 days
0.1842
Moving average 50 days
0.1877
Moving average 100 days
0.1889
Price spread / (MMA5)
+1.25%
Price spread / (MMA20)
+4.42%
Price spread / (MMA50)
+6.41%
Price spread / (MMA100)
+7.09%
STIM
RSI 9 days
38.37
RSI 14 days
41.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.23% | -1.45% | -2.11% | -65.48% | 61.76M | |
| +1.35% | +2.40% | +59.29% | +50.70% | 131B | |
| -1.95% | -3.31% | +6.59% | +36.36% | 90.73B | |
| +0.83% | +0.33% | +0.83% | +73.19% | 27.18B | |
| +0.27% | -2.20% | +21.76% | +49.37% | 23.03B | |
| -1.75% | -0.28% | -20.04% | -26.38% | 19.9B | |
| -2.20% | -1.43% | +17.03% | +145.28% | 17.81B | |
| +0.81% | -1.64% | +61.61% | +123.59% | 14.73B | |
| +2.28% | +0.53% | +6.30% | +13.27% | 15.07B | |
| +0.22% | +2.02% | -10.67% | -2.92% | 12.72B | |
| Average | +0.01% | -1.01% | +14.06% | +39.70% | 35.24B | |
| Weighted average by Cap. | -0.03% | -1.00% | +27.44% | +48.57% |
Historical Quotes: Klea Holding
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a.YPxH4M4610CK8-e_A0_SUUsd-6IUsaR8i-ZH_DwUHIk.DZEwg4UXsS_ugIbwaRXjATh3rJs52eAwz6ktrmQ5aONZuBWXmAODCummkA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:01 | 0.1764 | 15 | 101,981 |
| 11:35:01 | 0.1764 | 66 | 101,966 |
| 11:35:01 | 0.1764 | 2,104 | 101,900 |
| 11:35:01 | 0.1764 | 500 | 99,796 |
| 11:35:01 | 0.1764 | 52 | 99,296 |
| 11:35:01 | 0.1764 | 278 | 99,244 |
| 11:29:55 | 0.1752 | 16 | 98,966 |
| 11:29:55 | 0.1752 | 823 | 98,950 |
| 11:11:48 | 0.1764 | 1,000 | 98,127 |
| 11:07:25 | 0.1752 | 300 | 97,127 |
Course Extremes
| 1 week | 0.17 |  | 0.18 |
| 1 month | 0.17 | | 0.19 |
| Current year | 0.15 | | 0.25 |
| 1 year | 0.15 | | 0.31 |
| 3 years | 0.15 | | 0.52 |
| 5 years | 0.08 | | 0.59 |
| 10 years | 0.08 | | 172.4 |
Monthly variations
Annual variations
| 2026 | -19.63% | ||
| 2025 | +23.73% | ||
| 2024 | -37.46% | ||
| 2023 | -30.55% | ||
| 2022 | +332.59% | ||
| 2021 | -89.33% | ||
| 2020 | -1.45% | ||
| 2019 | -73.77% | ||
| 2018 | -91.63% | ||
| 2017 | -55.07% | ||
| 2016 | -60.73% | ||
| 2015 | -2.86% | ||
| 2014 | +202.03% | ||
| 2013 | -47.88% | ||
| 2012 | -25.88% | ||
| 2011 | -30.89% |
- Stock Market
- Stocks
- ALKLH Stock
- Quotes Klea Holding
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
