|
Real-time
Euronext Paris
10:59:24 2026-09-24 EDT
|
5-day change | 1st Jan Change | ||
| 0.1418 EUR | +2.01% |
|
+1.29% | -35.25% |
| 09-10 | Klea Pharmaceuticals Receives First Order from Alphamed and Expands Distribution in the Middle East | CI |
| 09-09 | Klea Holding Launches Wellness Brand in Dubai | MT |
Stock exchange
Euronext Paris
ALKLH 0.1418 €
+2.01%
127K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALKLH | 0.1418EUR | +2.01% | 127K € | ||
Tradegate
| 7V91 | 0.1392EUR | +0.43% | 1.31K € | |
|
Deutsche Boerse AG
| 7V91 | 0.1290EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| 7V91 | 0.1334EUR | -1.91% | 0 € | |
|
Boerse Muenchen
| 7V91 | 0.1332EUR | -4.58% | 0 € |
Quotes 5-day view: Klea Holding
Real-time Euronext Paris
| 2026-09-18 | 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-24 | |
|---|---|---|---|---|---|
| Last | €0.1420 | €0.1410 | €0.1404 | €0.1390 | €0.1418 |
| Volume | 263,988 | 221,311 | 366,197 | 72,220 | 895,289 |
| Change | +1.43% | -0.70% | -0.43% | -1.00% | +2.01% |
| Opening | €0.1402 | €0.1400 | €0.1400 | €0.1400 | €0.1386 |
| High | €0.1430 | €0.1414 | €0.1404 | €0.1400 | €0.1430 |
| Low | €0.1398 | €0.1386 | €0.1352 | €0.1380 | €0.1234 |
Performance
| 1 day | +2.01% | ||
| 1 week | +1.29% | ||
| Current month | -6.09% | ||
| 1 month | -8.52% | ||
| 3 months | -22.93% | ||
| 6 months | -16.98% | ||
| Current year | -35.25% | ||
| 1 year | -44.17% | ||
| 3 years | -62.98% | ||
| 5 years | -21.61% | ||
| 10 years | -99.87% |
Volumes
marketsDaily volume
895,289
Estimated daily volume
943,026
Avg. Volume 20 sessions
374,823
Daily volume ratio
2.52
Avg. Volume 20 sessions
53,149.9
Avg. Volume 20 sessions USD
60,455.89
Record volume 1
53,337,060
Record volume 2
42,662,830
Record volume 3
38,424,930
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
42,671,321
Market Cap (USD)
48,617,205
Net sales (EUR)
22,166,000
Net sales (USD)
25,254,643
Number of employees
128
Sales / Employee (EUR)
173,172
Sales / Employee (USD)
197,302
Free-Float
99.83%
Free-Float capitalization (EUR)
42,671,321
Free-Float capitalization (USD)
48,617,205
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
0.1405
Moving average 20 days
0.1478
Moving average 50 days
0.1546
Moving average 100 days
0.1701
Price spread / (MMA5)
-0.92%
Price spread / (MMA20)
+4.23%
Price spread / (MMA50)
+9.03%
Price spread / (MMA100)
+19.96%
STIM
RSI 9 days
38.31
RSI 14 days
38.86
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.01% | +1.29% | -44.17% | -62.98% | 48.62M | |
| -0.72% | -5.34% | +11.87% | +17.75% | 110B | |
| -0.56% | +1.49% | +4.52% | +71.09% | 94.5B | |
| -0.39% | -0.48% | -2.40% | +49.82% | 29.67B | |
| +1.32% | -4.64% | +26.30% | +89.83% | 25.72B | |
| -1.10% | -1.32% | -14.12% | -2.43% | 21.2B | |
| -0.26% | -2.07% | +30.44% | +270.32% | 20.65B | |
| -0.84% | +1.75% | -8.61% | +43.38% | 16.14B | |
| -0.69% | +0.74% | -10.95% | -6.45% | 11.96B | |
| -2.31% | -1.95% | +34.35% | +82.09% | 11.68B | |
| Average | -0.35% | -2.23% | +2.72% | +55.24% | 34.14B | |
| Weighted average by Cap. | -0.53% | -2.46% | +8.19% | +57.31% |
Historical Quotes: Klea Holding
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c335bd829c7877088ea30b048.GKMzc8qFcsEAIhYclpHmG4FrWd-qIcssg6tjHYrdCe0.SPQGGqTVPfhZQ2ZN8KWIc9sMFLrLcY98xOQHLue-YLxJ1AUEgtVCsWcUeQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:59:24 | 0.1418 | 300 | 653,829 |
| 10:58:12 | 0.1400 | 10,000 | 653,529 |
| 10:56:15 | 0.1418 | 3,000 | 643,529 |
| 10:53:59 | 0.1418 | 5,000 | 640,529 |
| 10:53:36 | 0.1418 | 2,000 | 635,529 |
| 10:52:42 | 0.1336 | 22,500 | 633,529 |
| 10:50:08 | 0.1336 | 20,000 | 611,029 |
| 10:50:00 | 0.1336 | 11,100 | 591,029 |
| 10:34:55 | 0.1418 | 1,866 | 579,929 |
| 10:34:55 | 0.1416 | 2,134 | 578,063 |
Price Extremes
| 1 week | 0.12 |  | 0.14 |
| 1 month | 0.12 | | 0.17 |
| Current year | 0.12 | | 0.25 |
| 1 year | 0.12 | | 0.31 |
| 3 years | 0.12 | | 0.39 |
| 5 years | 0.08 | | 0.59 |
| 10 years | 0.08 | | 149.6 |
Monthly variations
Annual variations
| 2026 | -36.53% | ||
| 2025 | +23.73% | ||
| 2024 | -37.46% | ||
| 2023 | -30.55% | ||
| 2022 | +332.59% | ||
| 2021 | -89.33% | ||
| 2020 | -1.45% | ||
| 2019 | -73.77% | ||
| 2018 | -91.63% | ||
| 2017 | -55.07% | ||
| 2016 | -60.73% | ||
| 2015 | -2.86% | ||
| 2014 | +202.03% | ||
| 2013 | -47.88% | ||
| 2012 | -25.88% | ||
| 2011 | -30.89% |
- Stock Market
- Stocks
- ALKLH Stock
- Quotes Klea Holding
Select your edition
All financial news and data tailored to specific country editions
