|
Market Closed -
Euronext Paris
11:55:00 2026-10-20 EDT
|
5-day change | 1st Jan Change | ||
| 0.1390 EUR | +15.64% |
|
+15.83% | -36.53% |
| 09-10 | Klea Pharmaceuticals Receives First Order from Alphamed and Expands Distribution in the Middle East | CI |
| 09-09 | Klea Holding Launches Wellness Brand in Dubai | MT |
Stock exchange
Euronext Paris
ALKLH 0.1380 €
+14.81%
45.28K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALKLH | 0.1380EUR | +14.81% | 45.28K € | ||
Tradegate
| 7V91 | 0.1202EUR | -13.40% | 92.19 € | |
|
Deutsche Boerse AG
| 7V91 | 0.1102EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| 7V91 | 0.1342EUR | +14.51% | 0 € | |
|
Boerse Muenchen
| 7V91 | 0.1346EUR | +9.08% | 0 € |
Quotes 5-day view: Klea Holding
Real-time Euronext Paris
| 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | 2026-10-19 | |
|---|---|---|---|---|---|
| Last | €0.1200 | €0.1250 | €0.1260 | €0.1400 | €0.1202 |
| Volume | 74,940 | 260,933 | 394,860 | 734,772 | 307,786 |
| Change | +1.69% | +4.17% | +0.80% | +11.11% | -14.14% |
| Opening | €0.1120 | €0.1200 | €0.1280 | €0.1298 | €0.1400 |
| High | €0.1200 | €0.1250 | €0.1328 | €0.1400 | €0.1400 |
| Low | €0.1120 | €0.1144 | €0.1220 | €0.1220 | €0.1202 |
Performance
| 1 day | +14.64% | ||
| 1 week | +14.83% | ||
| Current month | +5.03% | ||
| 1 month | -2.27% | ||
| 3 months | -13.98% | ||
| 6 months | -21.44% | ||
| Current year | -37.08% | ||
| 1 year | -45.53% | ||
| 3 years | -54.88% | ||
| 5 years | +2.84% | ||
| 10 years | -99.86% |
Volumes
marketsDaily volume
328,110
Estimated daily volume
336,501
Avg. Volume 20 sessions
437,276
Daily volume ratio
0.77
Avg. Volume 20 sessions
60,344.09
Avg. Volume 20 sessions USD
67,838.22
Record volume 1
53,337,060
Record volume 2
42,662,830
Record volume 3
38,424,930
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
36,899,948
Market Cap (USD)
41,395,499
Net sales (EUR)
22,166,000
Net sales (USD)
24,866,502
Number of employees
128
Sales / Employee (EUR)
173,172
Sales / Employee (USD)
194,270
Free-Float
99.83%
Free-Float capitalization (EUR)
36,899,948
Free-Float capitalization (USD)
41,395,499
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
0.1262
Moving average 20 days
0.1314
Moving average 50 days
0.1432
Moving average 100 days
0.159
Price spread / (MMA5)
-8.55%
Price spread / (MMA20)
-4.78%
Price spread / (MMA50)
+3.77%
Price spread / (MMA100)
+15.22%
STIM
RSI 9 days
61.86
RSI 14 days
54.89
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +14.81% | +14.83% | -45.53% | -54.88% | 41.4M | |
| +2.00% | +7.55% | +14.16% | +36.36% | 119B | |
| +1.63% | +0.16% | +6.55% | +91.39% | 98.48B | |
| +1.74% | +1.70% | +113.36% | +887.24% | 57.57B | |
| +0.17% | +4.43% | -5.74% | +80.34% | 28.37B | |
| +0.58% | +1.98% | +23.43% | +89.95% | 25.93B | |
| +1.29% | +2.12% | +10.10% | +60.26% | 25.86B | |
| +1.40% | +1.24% | +33.70% | +395.19% | 21.45B | |
| -0.41% | -3.19% | -21.76% | -5.09% | 20.45B | |
| +3.58% | -0.65% | +7.72% | +89.30% | 18.69B | |
| Average | +2.46% | +1.95% | +13.60% | +167.01% | 41.54B | |
| Weighted average by Cap. | +1.30% | +2.99% | +24.02% | +194.05% |
Historical Quotes: Klea Holding
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
46627d9ba78da3.bU5_v0i-tWhqawhHz1GImsJtjl5DVdpE4NMGeERXqX4.XXkV1jKP_ABbG0RyhA7wqpYX3gYMZupxobxDNAxhmAwCGlL7e4vgLCsPRQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:04:00 | 0.1380 | 10,000 | 249,739 |
| 11:02:10 | 0.1370 | 2,000 | 239,739 |
| 10:48:30 | 0.1390 | 28,154 | 237,739 |
| 10:42:00 | 0.1388 | 5,000 | 209,585 |
| 10:42:00 | 0.1386 | 1,087 | 204,585 |
| 10:34:37 | 0.1380 | 2,000 | 203,498 |
| 10:34:37 | 0.1378 | 2,173 | 201,498 |
| 10:33:05 | 0.1378 | 1,000 | 199,325 |
| 10:01:31 | 0.1380 | 5 | 198,325 |
| 09:58:20 | 0.1370 | 4,500 | 198,320 |
Price Extremes
| 1 week | 0.11 |  | 0.14 |
| 1 month | 0.1 | | 0.14 |
| Current year | 0.1 | | 0.25 |
| 1 year | 0.1 | | 0.27 |
| 3 years | 0.1 | | 0.34 |
| 5 years | 0.08 | | 0.59 |
| 10 years | 0.08 | | 149.6 |
Monthly variations
Annual variations
| 2026 | -45.11% | ||
| 2025 | +23.73% | ||
| 2024 | -37.46% | ||
| 2023 | -30.55% | ||
| 2022 | +332.59% | ||
| 2021 | -89.33% | ||
| 2020 | -1.45% | ||
| 2019 | -73.77% | ||
| 2018 | -91.63% | ||
| 2017 | -55.07% | ||
| 2016 | -60.73% | ||
| 2015 | -2.86% | ||
| 2014 | +202.03% | ||
| 2013 | -47.88% | ||
| 2012 | -25.88% | ||
| 2011 | -30.89% |
- Stock Market
- Stocks
- ALKLH Stock
- Quotes Klea Holding
Select your edition
All financial news and data tailored to specific country editions
