|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 209.00 GBX | -0.95% |
|
-1.88% | -33.55% |
| 11-05 | Corero gets renewal; Kitwave trades in line | AN |
| 11-05 | Kitwave Group CFO to Retire in 2026; Successor Named | MT |
Quotes 5-day view: Kitwave Group plc
Delayed Quote London S.E.
| 2025-12-01 | 2025-12-02 | 2025-12-03 | 2025-12-04 | 2025-12-05 | |
|---|---|---|---|---|---|
| Last | 215.00 p | 210.00 p | 207.00 p | 211.00 p | 209.00 p |
| Volume | 120,976 | 303,290 | 63,432 | 266,378 | 52,173 |
| Change | +0.94% | -2.33% | -1.43% | +1.93% | -0.95% |
| Opening | 213.00 p | 210.00 p | 207.00 p | 207.00 p | 211.00 p |
| High | 220.00 p | 218.00 p | 212.00 p | 215.00 p | 213.00 p |
| Low | 211.00 p | 207.00 p | 203.00 p | 207.00 p | 208.35 p |
Performance
| 1 day | -0.95% | ||
| 1 week | -1.88% | ||
| Current month | -1.88% | ||
| 1 month | -3.24% | ||
| 3 months | -10.68% | ||
| 6 months | -34.69% | ||
| Current year | -33.55% | ||
| 1 year | -34.38% | ||
| 3 years | +21.16% |
Volumes
marketsDaily volume
49,259
Estimated daily volume
49,259
Avg. Volume 20 sessions
209,230
Daily volume ratio
0.24
Avg. Volume 20 sessions GBX
43,729,070
Avg. Volume 20 sessions USD
43,729,070
Record volume 1
6,081,822
Record volume 2
2,923,043
Record volume 3
2,471,792
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (GBX)
175,009,364
Capitalization (USD)
233,171,717
Net sales (GBP)
663,652,000
Net sales (USD)
884,209,124
Number of employees
2,100
Sales / Employee (GBP)
316,025
Sales / Employee (USD)
421,052
Free-Float
85.01 %
Free-Float capitalization (GBX)
142,919,909
Free-Float capitalization (USD)
190,417,701
Average Daily Capital Traded
24.99%
Indicators
Moving average 5 days
210.4
Moving average 20 days
206.45
Moving average 50 days
215.12
Moving average 100 days
224.7
Price spread / (MMA5)
+0.67%
Price spread / (MMA20)
-1.22%
Price spread / (MMA50)
+2.93%
Price spread / (MMA100)
+7.51%
RSI 9 days
55.04
RSI 14 days
51.42
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.95% | -1.88% | -34.38% | +21.16% | 233M | |
| +0.24% | +4.16% | +20.28% | +130.39% | 917B | |
| 0.00% | +0.27% | +29.72% | +105.44% | 52.91B | |
| -3.83% | -10.80% | +105.77% | +171.62% | 44.9B | |
| -0.68% | -6.79% | +5.88% | +35.36% | 40.26B | |
| +0.22% | +0.60% | +23.47% | +97.82% | 38.63B | |
| +0.92% | -1.80% | +7.72% | +23.60% | 36.3B | |
| -0.46% | -4.07% | -9.45% | -13.24% | 35B | |
| -0.42% | -0.40% | +22.14% | +67.95% | 26.29B | |
| -0.07% | +0.17% | -1.84% | -15.53% | 23.79B | |
| Average | -0.50% | -2.05% | +16.93% | +62.45% | 121.58B | |
| Weighted average by Cap. | +0.03% | +2.37% | +21.84% | +115.09% |
Historical Quotes: Kitwave Group plc
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
b63.4gk641h8RLZikXNPouJXX6ts4wTX6MQ49npgvpVNNzk.kTFcrSoVC-QK1DE-1LM1E-8DrGyevYtyuwgX5rg-b0uPcQikBzQG0DegKg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:05 | 209.00 | 8,477 | 49,259 |
| 11:28:52 | 209.00 | 105 | 40,782 |
| 11:18:14 | 209.30 | 721 | 40,677 |
| 11:08:29 | 210.00 | 45 | 39,956 |
| 11:08:29 | 210.00 | 391 | 39,911 |
| 10:56:00 | 211.00 | 373 | 39,520 |
| 10:56:00 | 211.00 | 76 | 39,147 |
| 10:56:00 | 211.00 | 777 | 39,071 |
| 10:56:00 | 211.00 | 2 | 38,294 |
Course Extremes
| 1 week | 203 |  | 220 |
| 1 month | 195 | | 220 |
| Current year | 195 | | 338 |
| 1 year | 195 | | 338 |
| 3 years | 171.38 | | 409.5 |
| 5 years | 129.5 | | 409.5 |
| 10 years | 129.5 | | 409.5 |
Monthly variations
Annual variations
| 2025 | -33.55% | ||
| 2024 | +23.33% | ||
| 2023 | +32.81% | ||
| 2022 | +33.80% | ||
| 2021 | -5.59% |
- Stock Market
- Equities
- KITW Stock
- Quotes Kitwave Group plc
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition