KITWAVE GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 388.5 GBX | +1.04% |
|
+4.30% | +52.35% |
| 05-02 | Kitwave trades in line with annual expectations despite revenue fall | AN |
| 05-02 | FTSE 100 shines but "mixed feelings" after Fed | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 387 p | 406.5 p | 384.5 p | 388.5 p |
| Volume | 456 035 | 502 808 | 1 096 251 | 679 135 |
| Change | +3.34% | +5.04% | -5.41% | +1.04% |
| Opening | 380.00 | 387.00 | 390.00 | 392.00 |
| High | 387.00 | 409.50 | 405.00 | 404.00 |
| Low | 370.50 | 385.00 | 364.40 | 387.31 |
Performance
| 1 day | +1.04% | ||
| 1 week | +4.30% | ||
| Current month | +0.39% | ||
| 1 month | +7.02% | ||
| 3 months | +47.16% | ||
| 6 months | +46.60% | ||
| Current year | +52.35% | ||
| 1 year | +43.89% |
Volumes
marketsDaily volume
584 695
Estimated daily volume
584 695
Avg. Volume 20 sessions
329 768
Daily volume ratio
1.77
Avg. Volume 20 sessions GBX
128 114 868.00
Avg. Volume 20 sessions USD
128 114 868.00
Record volume 1
2 923 043
Record volume 2
2 471 792
Record volume 3
2 367 671
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (GBX)
272 526 571
Capitalization (USD)
341 857 331
Net sales (GBP)
602 220 000
Net sales (USD)
755 424 768
Number of employees
600
Sales / Employee (GBP)
1 003 700
Sales / Employee (USD)
1 259 041
Free-Float
77.88 %
Free-Float capitalization (GBX)
212 236 253
Free-Float capitalization (USD)
266 229 156
Average Daily Capital Traded
47.01%
Highs and lows
1 week
364.40
409.50
1 month
342.00409.50
Current year
246.00409.50
1 year
236.40409.50
3 years
129.50409.50
5 years
129.50409.50
10 years
129.50409.50
Indicators
Moving average 5 days
388.20
Moving average 20 days
365.60
Moving average 50 days
346.61
Moving average 100 days
309.51
Price spread / (MMA5)
-0.08%
Price spread / (MMA20)
-5.89%
Price spread / (MMA50)
-10.78%
Price spread / (MMA100)
-20.33%
STIM
RSI 9 days
59.27
RSI 14 days
60.72
Sector Comparison - Other Food Retail & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.04% | +4.30% | +52.35% | +43.89% | 342M | ||
| +0.18% | -0.57% | +13.83% | +19.27% | 482B | ||
| -0.56% | -1.28% | +19.84% | +13.46% | 39.53B | ||
| +1.49% | -2.22% | +3.05% | -0.25% | 37.53B | ||
| -0.44% | +1.02% | +20.00% | +26.15% | 34.36B | ||
| -0.14% | +0.36% | +8.01% | -9.66% | 28.83B | ||
| -0.50% | +3.25% | +2.69% | +6.35% | 26.09B | ||
| +0.30% | -3.17% | -17.77% | -21.30% | 24.7B | ||
| +0.47% | +0.72% | +12.77% | +5.43% | 18.13B | ||
| -1.07% | -1.67% | +2.60% | +17.54% | 18.1B | ||
| -0.85% | +2.64% | +4.02% | -9.34% | 14.21B | ||
| +0.78% | +0.10% | +13.19% | +37.21% | 12.61B | ||
| +1.10% | +1.99% | +5.45% | -6.76% | 11.9B | ||
| -0.72% | +2.19% | -10.57% | -0.87% | 11.88B | ||
| +1.05% | +0.52% | +0.09% | +13.59% | 10.77B | ||
| +0.73% | -0.36% | +1.86% | -3.85% | 8.84B | ||
| Average | +0.18% | +0.48% | +8.21% | +8.18% | ||
| Weighted average by Cap. | +0.14% | -0.36% | +11.02% | +13.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8147169f32ca636.Tjfn3OU9SR5SYYYfu9yo7TlItXZzHvP5Y4kB5AsUhNo.IWCO8a9JJGcNJMRx15TLlH8M9kEcf6yPMMdpvTh3xa19Ra6wp0sKcCgSyw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:25:44 | 392 | 500 | 486,281 |
| 11:21:19 | 391 | 2,000 | 485,781 |
| 11:15:38 | 394.5 | 21 | 483,781 |
| 10:58:05 | 394 | 761 | 483,760 |
| 10:49:24 | 393.5 | 420 | 482,999 |
| 10:43:32 | 395 | 100 | 482,579 |
| 10:41:50 | 395 | 718 | 482,479 |
| 10:41:50 | 395 | 434 | 481,761 |
| 10:41:50 | 395 | 1,388 | 481,327 |
Monthly variations
Annual change
| 2024 | +52.35% | ||
| 2023 | +32.81% | ||
| 2022 | +33.80% | ||
| 2021 | -5.59% |
- Stock Market
- Equities
- KITW Stock
- Quotes Kitwave Group plc
