|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 294.00 GBX | -.--% |
|
-0.34% | +30.67% |
| 07-01 | Kitwave Group plc acquired Fife Creamery Limited from Simpson family. | CI |
| 03-19 | Kitwave Group plc Announces Termination of Marnie-Jane Millard as Director, Effective March 12, 2026 | CI |
Performance
| 6 months | +36.74% | ||
| Current year | +30.67% | ||
| 1 year | +18.55% | ||
| 3 years | -4.55% | ||
| 5 years | +71.43% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Record volume 1
12,998,660
Record volume 2
9,312,406
Record volume 3
6,081,822
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
244,103,030
Market Cap (USD)
329,246,061
Net sales ()
802,685,000
Net sales (USD)
1,082,661,182
Number of employees
2,100
Sales / Employee (GBP)
382,231
Sales / Employee (USD)
515,553
Free-Float
84.46 %
Free-Float capitalization (GBX)
205,412,938
Free-Float capitalization (USD)
277,060,882
Indicators
Moving average 5 days
294.2
Moving average 100 days
242.19
Price spread / (MMA5)
+0.07%
Price spread / (MMA100)
-17.62%
STIM
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -0.34% | +18.55% | -4.55% | 329M | |
| +0.56% | +1.44% | +20.27% | +122.27% | 905B | |
| +0.89% | +1.47% | +17.76% | +115.70% | 52.83B | |
| -0.94% | -0.08% | +15.69% | +89.55% | 39.77B | |
| -1.30% | -1.54% | +7.23% | +11.55% | 39.62B | |
| -0.66% | -0.50% | +2.49% | +16.21% | 36.37B | |
| -1.17% | -2.23% | -19.31% | +24.62% | 35.99B | |
| -0.20% | -0.18% | +26.94% | +1.00% | 33.66B | |
| +0.94% | +1.37% | +16.43% | +99.75% | 26.98B | |
| -3.22% | -6.53% | -7.10% | +42.00% | 24.13B | |
| Average | -0.44% | +0.06% | +9.89% | +51.81% | 119.45B | |
| Weighted average by Cap. | +0.34% | +1.49% | +17.39% | +105.47% |
Historical Quotes: Kitwave Group plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| Current year | 205 |  | 300 |
| 1 year | 195 | | 300 |
| 3 years | 195 | | 409.5 |
| 5 years | 129.5 | | 409.5 |
| 10 years | 129.5 | | 409.5 |
Monthly variations
Annual variations
| 2026 | +30.67% | ||
| 2025 | -28.46% | ||
| 2024 | +23.33% | ||
| 2023 | +32.81% | ||
| 2022 | +33.80% | ||
| 2021 | -5.59% |
- Stock Market
- Stocks
- KITW Stock
- Quotes Kitwave Group plc
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition