KITANO CONSTRUCTION CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,610 JPY | -0.14% |
|
+6.18% | +13.88% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|
| Last | 3500 ¥ | 3575 ¥ | 3615 ¥ | 3610 ¥ |
| Volume | 3 900 | 9 500 | 7 800 | 8 100 |
| Change | +1.74% | +2.14% | +1.12% | -0.14% |
| Opening | 3,435.00 | 3,500.00 | 3,570.00 | 3,585.00 |
| High | 3,500.00 | 3,635.00 | 3,615.00 | 3,610.00 |
| Low | 3,435.00 | 3,500.00 | 3,525.00 | 3,470.00 |
Performance
| 1 day | -0.14% | ||
| 1 week | +6.18% | ||
| Current month | +5.25% | ||
| 1 month | +5.56% | ||
| 3 months | +17.78% | ||
| 6 months | +16.45% | ||
| Current year | +13.88% | ||
| 1 year | +10.40% | ||
| 3 years | +50.92% | ||
| 5 years | +26.93% | ||
| 10 years | +47.35% |
Volumes
marketsDaily volume
8 100
Estimated daily volume
8 100
Avg. Volume 20 sessions
11 300
Daily volume ratio
0.72
Avg. Volume 20 sessions JPY
40 793 000.00
Avg. Volume 20 sessions USD
260 708.06
Record volume 1
1 289 000
Record volume 2
1 128 400
Record volume 3
1 063 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
20 798 795 024
Capitalization (USD)
132 925 099
Net sales (JPY)
85 277 000 000
Net sales (USD)
545 005 307
Number of employees
902
Sales / Employee (JPY)
94 542 129
Sales / Employee (USD)
604 219
Free-Float
52.72 %
Free-Float capitalization (JPY)
13 051 623 303
Free-Float capitalization (USD)
83 412 925
Average Daily Capital Traded
0.2%
Highs and lows
1 week
3 370.00
3 635.00
1 month
3 180.003 635.00
Current year
3 030.003 795.00
1 year
2 870.003 795.00
3 years
2 017.003 795.00
5 years
1 970.003 795.00
10 years
1 970.005 250.00
Indicators
Moving average 5 days
3 503.00
Moving average 20 days
3 403.75
Moving average 50 days
3 445.90
Moving average 100 days
3 280.00
Price spread / (MMA5)
-2.96%
Price spread / (MMA20)
-5.71%
Price spread / (MMA50)
-4.55%
Price spread / (MMA100)
-9.14%
STIM
RSI 9 days
70.73
RSI 14 days
63.51
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.14% | +6.18% | +13.88% | +10.40% | 133M | ||
| +0.09% | +4.13% | +1.93% | +6.10% | 71.31B | ||
| -0.78% | -1.32% | +22.04% | +50.65% | 38.86B | ||
| -0.54% | +1.85% | +14.76% | -15.47% | 31.94B | ||
| +4.39% | +4.39% | +10.78% | +25.06% | 27.7B | ||
| -0.73% | +1.96% | +19.01% | -15.50% | 21.72B | ||
| -0.29% | +1.60% | +17.34% | +24.15% | 19.92B | ||
| -1.05% | +6.32% | +35.34% | -4.46% | 18.01B | ||
| +0.19% | -0.30% | +73.73% | +126.00% | 17.56B | ||
| -0.68% | +1.85% | +15.90% | -19.75% | 15.63B | ||
| -0.52% | +2.12% | +5.80% | +14.20% | 14.69B | ||
| -0.19% | +1.73% | +7.98% | -26.67% | 12.6B | ||
| -0.61% | -1.83% | -1.07% | +15.09% | 12.52B | ||
| +0.28% | +0.28% | +28.24% | +34.87% | 12.03B | ||
| +0.55% | -2.71% | +62.55% | +120.75% | 11.84B | ||
| +0.20% | +2.92% | -1.79% | +26.29% | 11.07B | ||
| Average | +0.01% | +1.88% | +20.40% | +23.23% | ||
| Weighted average by Cap. | +0.08% | +1.90% | +17.59% | +20.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c077.gwsHBPixJZGgFpgVNhfQKTGN977B5J3M-a950YxuFa4.yE9lSILubKnrI9dhbFTiEWXCovu1ndb-k_wRjvo_Y57pSjVczPUV3_d41Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 3,610 | 700 | 8,100 |
| 01:59:08 | 3,505 | 100 | 7,400 |
| 01:59:01 | 3,505 | 100 | 7,300 |
| 01:53:26 | 3,505 | 100 | 7,200 |
| 01:48:51 | 3,485 | 100 | 7,100 |
| 01:42:20 | 3,510 | 100 | 7,000 |
| 01:25:23 | 3,520 | 100 | 6,900 |
| 01:25:20 | 3,505 | 100 | 6,800 |
| 01:25:20 | 3,505 | 200 | 6,700 |
| 01:25:20 | 3,500 | 100 | 6,500 |
Monthly variations
Annual change
| 2024 | +13.88% | ||
| 2023 | +25.99% | ||
| 2022 | +22.85% | ||
| 2021 | -18.18% | ||
| 2020 | -4.43% | ||
| 2019 | -20.40% | ||
| 2018 | -18.97% | ||
| 2017 | +26.09% | ||
| 2016 | +2.22% | ||
| 2015 | -18.81% | ||
| 2014 | +59.02% | ||
| 2013 | +14.02% | ||
| 2012 | +15.05% | ||
| 2011 | -8.37% | ||
| 2010 | -11.35% | ||
| 2009 | +8.02% | ||
| 2008 | +1.92% | ||
| 2007 | -22.68% | ||
| 2006 | -41.14% | ||
| 2005 | +97.84% | ||
| 2004 | +33.53% | ||
| 2003 | +31.06% | ||
| 2002 | +10.00% | ||
| 2001 | -42.31% | ||
| 2000 | -13.69% | ||
| 1999 | -5.49% | ||
| 1998 | +41.67% | ||
| 1997 | -66.29% | ||
| 1996 | -19.21% | ||
| 1995 | -14.49% | ||
| 1994 | -13.15% | ||
| 1993 | -10.73% | ||
| 1992 | -45.52% |
- Stock Market
- Equities
- 1866 Stock
- Quotes Kitano Construction Corp.
