Quotes Kirloskar Electric Company Limited NSE India S.E.
Equities
KECL
INE134B01017
Heavy Electrical Equipment
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
179.8 INR | +0.28% | +28.35% | +62.38% |
Quotes 5-day view
Delayed Quote NSE India S.E.2024-05-10 | 2024-05-13 | 2024-05-14 | Today | 2024-05-15 | |
---|---|---|---|---|---|
Last | 173.7 ₹ | 183.35 ₹ | 179.25 ₹ | 179.75 ₹ | 179.8 ₹ |
Volume | 2 370 828 | 2 742 539 | 992 428 | 922 273 | 922 273 |
Change | +1.85% | +5.56% | -2.24% | +0.28% | +0.28% |
Opening | 172.00 | 173.95 | 184.55 | 179.25 | 179.9 |
High | 183.80 | 189.00 | 185.70 | 182.95 | 183 |
Low | 169.10 | 171.00 | 177.05 | 175.65 | 175.6 |
Performance
1 day | +0.28% | ||
1 week | +28.35% | ||
Current month | +28.30% | ||
1 month | +54.09% | ||
3 months | +41.20% | ||
6 months | +47.28% | ||
Current year | +62.38% | ||
1 year | +48.37% | ||
3 years | +762.11% | ||
5 years | +1,139.66% | ||
10 years | +511.39% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Heavy Electrical Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.28% | +28.35% | +62.38% | +48.37% | 142M | ||
+1.35% | +3.50% | +29.22% | +45.62% | 97.01B | ||
+6.89% | +16.81% | +76.89% | +82.97% | 28.4B | ||
+0.00% | +17.34% | +72.92% | +104.99% | 20.51B | ||
+5.39% | +12.42% | +41.18% | +93.02% | 11.13B | ||
0.00% | +5.06% | +1.84% | -19.81% | 8.36B | ||
-0.17% | +3.45% | +11.13% | +16.71% | 8.29B | ||
+0.16% | +8.09% | +43.72% | -1.69% | 8.25B | ||
-1.56% | -7.59% | +130.89% | +643.84% | 6.19B | ||
-8.50% | -2.64% | +41.99% | +23.67% | 5.42B | ||
-0.58% | -9.12% | +118.57% | +121.37% | 4.19B | ||
-2.17% | +7.18% | +27.19% | +18.85% | 4.02B | ||
-1.56% | +3.46% | +132.92% | +166.82% | 3.67B | ||
0.00% | -4.90% | +16.24% | +19.56% | 3.55B | ||
+5.00% | +5.45% | +124.54% | +419.15% | 3.3B | ||
-1.96% | +0.20% | +1.99% | -2.38% | 3.01B | ||
Average | +0.17% | +2.13% | +58.35% | +111.32% | ||
Weighted average by Cap. | +1.58% | +5.10% | +46.68% | +77.48% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
06:27:59 | 179.8 | 1,000 | 922,273 |
06:15:50 | 179.8 | 150 | 921,273 |
06:15:39 | 179.8 | 304 | 921,123 |
06:15:22 | 179.8 | 270 | 920,819 |
06:13:49 | 179.8 | 2 | 920,549 |
06:10:07 | 179.8 | 518 | 920,547 |
06:00:00 | 180.4 | 696 | 920,029 |
05:59:53 | 180.4 | 783 | 919,333 |
Monthly variations
Annual change
2024 | +62.38% | ||
2023 | +71.89% | ||
2022 | +183.08% | ||
2021 | +43.99% | ||
2020 | +46.30% | ||
2019 | -38.64% | ||
2018 | -62.27% | ||
2017 | +13.78% | ||
2016 | -8.07% | ||
2015 | +59.57% | ||
2014 | +32.46% | ||
2013 | -13.70% | ||
2012 | -29.03% | ||
2011 | -50.64% | ||
2010 | -16.41% |
- Stock Market
- Equities
- KECL Stock
- KECL Stock
- Quotes Kirloskar Electric Company Limited