KION GROUP AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.38 USD | -7.44% |
|
-2.09% | -2.37% |
| 06-21 | German Stocks Fall Friday | DJ |
| 06-21 | Forklift manufacturer under pressure - Kion below 200-day line | DP |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-06-17 | 2024-06-18 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|
| Last | 10.81 $ | 10.86 $ | 11.2129 $ | 10.3786 $ |
| Volume | 10 744 | 17 270 | 14 642 | 10 822 |
| Change | +1.98% | +0.46% | +3.25% | -7.44% |
| Opening | 10.73 | 10.93 | 11.17 | 10.45 |
| High | 10.82 | 10.93 | 11.29 | 10.45 |
| Low | 10.73 | 10.86 | 11.17 | 10.34 |
Performance
| 1 day | -7.44% | ||
| 1 week | -2.09% | ||
| Current month | -11.29% | ||
| 1 month | -16.00% | ||
| 3 months | -24.35% | ||
| 6 months | -2.00% | ||
| Current year | -2.37% | ||
| 1 year | +21.60% | ||
| 3 years | -61.58% | ||
| 5 years | -32.36% |
Volumes
marketsDaily volume
10 822
Estimated daily volume
10 822
Avg. Volume 20 sessions
16 637
Daily volume ratio
0.65
Avg. Volume 20 sessions USD
172 668.77
Record volume 1
1 210 726
Record volume 2
849 900
Record volume 3
717 917
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
5 453 725 785
Net sales (EUR)
11 433 700 000
Net sales (USD)
12 270 189 492
Number of employees
42 566
Sales / Employee (EUR)
268 611
Sales / Employee (USD)
288 263
Free-Float
53.44 %
Free-Float capitalization (USD)
2 916 214 898
Average Daily Capital Traded
0%
Highs and lows
1 week
10.34
11.29
1 month
10.3412.52
Current year
9.9613.91
1 year
7.3013.91
3 years
4.5029.30
5 years
4.5029.30
10 years
4.5029.30
Indicators
Moving average 5 days
10.82
Moving average 20 days
11.46
Moving average 50 days
11.92
Moving average 100 days
12.12
Price spread / (MMA5)
+4.21%
Price spread / (MMA20)
+10.44%
Price spread / (MMA50)
+14.87%
Price spread / (MMA100)
+16.73%
STIM
RSI 9 days
47.78
RSI 14 days
44.10
Sector Comparison - Other Heavy Machinery & Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.44% | -2.09% | -2.37% | +21.60% | 5.45B | ||
| -1.18% | -0.71% | +8.51% | +35.08% | 55.54B | ||
| +1.19% | +0.33% | +8.88% | +18.79% | 31.22B | ||
| -0.55% | +3.52% | +22.91% | +19.70% | 26.85B | ||
| +1.72% | +2.86% | +15.74% | +32.97% | 25.46B | ||
| -0.53% | +2.81% | +6.58% | +6.95% | 24.11B | ||
| +1.65% | +1.85% | +9.28% | +25.44% | 22.44B | ||
| +0.44% | +2.91% | +6.78% | +7.52% | 16.62B | ||
| -1.08% | -3.17% | -17.32% | -26.66% | 12.66B | ||
| +1.22% | +0.64% | +21.09% | +7.46% | 12.05B | ||
| -0.29% | -1.01% | +11.83% | -3.98% | 9.04B | ||
| +1.97% | +0.44% | +32.36% | +46.30% | 8.28B | ||
| -1.33% | -2.47% | +28.20% | -42.25% | 7.8B | ||
| +0.06% | -2.58% | -16.81% | -22.17% | 7.54B | ||
| +0.28% | +1.92% | -0.79% | +33.06% | 7.03B | ||
| -0.40% | +2.72% | +27.96% | +37.95% | 6.51B | ||
| Average | -0.26% | -0.29% | +10.18% | +12.36% | ||
| Weighted average by Cap. | -0.00% | -0.24% | +10.45% | +17.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f.gHyLm5I_nMBYVwfaEMT32SQi2y-qWgZTQKqD88MJtFA.xBi8_t15qogVDU33Q6uQqxVBukreGz4-GPrqtLVY-g_OLefOq1qlhjkNXg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:40:05 | 10.38 | 100 | 19,262 |
| 15:40:05 | 10.38 | 100 | 19,162 |
| 15:28:38 | 10.38 | 150 | 19,062 |
| 15:28:38 | 10.38 | 150 | 18,912 |
| 15:10:01 | 10.38 | 346 | 18,762 |
| 15:10:01 | 10.38 | 346 | 18,416 |
| 14:57:36 | 10.39 | 671 | 18,070 |
| 14:57:36 | 10.39 | 671 | 17,399 |
| 14:57:02 | 10.38 | 162 | 16,728 |
| 14:57:02 | 10.38 | 162 | 16,566 |
Monthly variations
Annual change
| 2024 | -2.37% | ||
| 2023 | +50.14% | ||
| 2022 | -74.30% | ||
| 2021 | +28.08% | ||
| 2020 | +24.91% | ||
| 2019 | +32.46% | ||
| 2018 | -39.48% | ||
| 2017 | +58.52% | ||
| 2016 | -5.98% |
- Stock Market
- Equities
- KGX Stock
- KIGRY Stock
- Quotes KION GROUP AG
