KION GROUP AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.86 USD | +0.46% |
|
-3.19% | +2.16% |
| 06-19 | Bernstein upgrades Kion to 'Outperform' - Target 55 euros | DP |
| 06-19 | KION : Upgraded to Buy by Bernstein | ZD |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-06-13 | 2024-06-14 | 2024-06-17 | 2024-06-18 | |
|---|---|---|---|---|
| Last | 11.05 $ | 10.6 $ | 10.81 $ | 10.86 $ |
| Volume | 16 585 | 9 693 | 10 744 | 17 270 |
| Change | -1.49% | -4.07% | +1.98% | +0.46% |
| Opening | 11.02 | 10.59 | 10.73 | 10.93 |
| High | 11.05 | 10.64 | 10.82 | 10.93 |
| Low | 10.96 | 10.55 | 10.73 | 10.86 |
Performance
| 1 day | +0.46% | ||
| 1 week | -3.19% | ||
| Current month | -7.18% | ||
| 1 month | -10.91% | ||
| 3 months | -18.41% | ||
| 6 months | +2.21% | ||
| Current year | +2.16% | ||
| 1 year | +22.16% | ||
| 3 years | -58.12% | ||
| 5 years | -29.48% |
Volumes
marketsDaily volume
17 270
Estimated daily volume
17 270
Avg. Volume 20 sessions
16 042
Daily volume ratio
1.08
Avg. Volume 20 sessions USD
174 216.12
Record volume 1
1 210 726
Record volume 2
849 900
Record volume 3
717 917
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
5 873 150 322
Net sales (EUR)
11 433 700 000
Net sales (USD)
12 266 988 056
Number of employees
42 566
Sales / Employee (EUR)
268 611
Sales / Employee (USD)
288 187
Free-Float
53.44 %
Free-Float capitalization (USD)
3 140 489 482
Average Daily Capital Traded
0%
Highs and lows
1 week
10.55
10.93
1 month
10.5512.57
Current year
9.9613.91
1 year
7.3013.91
3 years
4.5029.30
5 years
4.5029.30
10 years
4.5029.30
Indicators
Moving average 5 days
10.91
Moving average 20 days
11.58
Moving average 50 days
12.00
Moving average 100 days
12.12
Price spread / (MMA5)
+0.44%
Price spread / (MMA20)
+6.65%
Price spread / (MMA50)
+10.53%
Price spread / (MMA100)
+11.63%
STIM
RSI 9 days
32.13
RSI 14 days
33.76
Sector Comparison - Other Heavy Machinery & Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.46% | -3.19% | +2.16% | +22.16% | 5.87B | ||
| -0.05% | +0.92% | +10.29% | +36.97% | 56.45B | ||
| +0.80% | -0.45% | +9.38% | +17.83% | 31.57B | ||
| -0.26% | +1.51% | +23.62% | +22.09% | 27.22B | ||
| -0.23% | -0.23% | +13.74% | +29.63% | 25.78B | ||
| +0.66% | -1.25% | +5.74% | +9.47% | 23.96B | ||
| +0.77% | -0.86% | +7.79% | +22.27% | 22.46B | ||
| +0.53% | +2.39% | +7.02% | +6.10% | 16.81B | ||
| -0.86% | +0.68% | -15.02% | -28.77% | 13.01B | ||
| +0.28% | -4.47% | +19.81% | +8.48% | 12.18B | ||
| -0.05% | -4.89% | +11.34% | -3.77% | 9.08B | ||
| +1.22% | +0.03% | +30.47% | +41.62% | 8.24B | ||
| -0.37% | -1.39% | -15.72% | -22.40% | 7.64B | ||
| -0.29% | -2.12% | -2.34% | +26.62% | 6.92B | ||
| +1.25% | +1.15% | +33.17% | -37.35% | 6.61B | ||
| +2.14% | +1.37% | +29.44% | +39.11% | 6.58B | ||
| Average | +0.38% | -1.55% | +10.68% | +11.88% | ||
| Weighted average by Cap. | +0.26% | -1.21% | +10.68% | +17.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3282bf591b6424f93b08f.FNMin7P4GuKnsArZPpuFzYtaSoCKIUgFIRpz6YVYMO0.W51E7MuAfbPu3U7oRMTL-70_HsjEYHBKcU0fu7M1VaxmmWPK9s8tlsH9YQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:56:32 | 10.86 | 150 | 32,770 |
| 15:56:32 | 10.86 | 150 | 32,620 |
| 15:55:15 | 10.87 | 271 | 32,470 |
| 15:55:15 | 10.87 | 271 | 32,199 |
| 15:54:14 | 10.88 | 552 | 31,928 |
| 15:54:14 | 10.88 | 552 | 31,376 |
| 15:45:24 | 10.86 | 290 | 30,824 |
| 15:45:24 | 10.86 | 290 | 30,534 |
| 15:39:08 | 10.87 | 409 | 30,244 |
| 15:39:08 | 10.87 | 409 | 29,835 |
Monthly variations
Annual change
| 2024 | +2.16% | ||
| 2023 | +50.14% | ||
| 2022 | -74.30% | ||
| 2021 | +28.08% | ||
| 2020 | +24.91% | ||
| 2019 | +32.46% | ||
| 2018 | -39.48% | ||
| 2017 | +58.52% | ||
| 2016 | -5.98% |
- Stock Market
- Equities
- KGX Stock
- KIGRY Stock
- Quotes KION GROUP AG
