KINNEVIK AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 86.95 SEK | -1.25% |
|
-4.76% | -19.57% |
| 06-14 | Enveda Therapeutics, Inc. announced that it has received $55 million in funding from a group of investors | CI |
| 06-05 | Kinnevik AB Approves Extra Distribution | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-06-25 | 2024-06-26 | 2024-06-27 | Today | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 88.35 kr | 88.6 kr | 88.05 kr | 86.95 kr | 86.95 kr |
| Volume | 1 474 220 | 1 246 632 | 788 283 | 1 421 911 | 1 421 911 |
| Change | -4.80% | +0.28% | -0.62% | -1.25% | -1.25% |
| Opening | 92.20 | 89.25 | 88.55 | 88.55 | 88.55 |
| High | 92.45 | 90.55 | 89.10 | 89.30 | 89.3 |
| Low | 88.30 | 87.65 | 87.80 | 86.45 | 86.45 |
Performance
| 1 day | -1.25% | ||
| 1 week | -4.76% | ||
| Current month | -28.41% | ||
| 1 month | -30.08% | ||
| 3 months | -26.90% | ||
| 6 months | -19.94% | ||
| Current year | -19.57% | ||
| 1 year | -38.53% | ||
| 3 years | -73.56% | ||
| 5 years | -64.01% | ||
| 10 years | -68.52% |
Volumes
marketsDaily volume
1 421 911
Estimated daily volume
1 421 911
Avg. Volume 20 sessions
1 429 170
Daily volume ratio
0.99
Avg. Volume 20 sessions SEK
124 266 331.50
Avg. Volume 20 sessions USD
11 728 007.83
Record volume 1
20 471 030
Record volume 2
11 013 720
Record volume 3
9 377 040
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (SEK)
24 728 562 875
Capitalization (USD)
2 333 832 307
Net sales (SEK)
936 000 000
Net sales (USD)
88 337 808
Number of employees
46
Sales / Employee (SEK)
20 347 826
Sales / Employee (USD)
1 920 387
Free-Float
88.04 %
Free-Float capitalization (SEK)
21 848 346 195
Free-Float capitalization (USD)
2 062 003 217
Average Daily Capital Traded
0.5%
Highs and lows
1 week
86.45
93.45
1 month
86.45126.10
Current year
86.45129.50
1 year
86.45151.60
3 years
86.45407.75
5 years
86.45487.80
10 years
86.45487.80
Indicators
Moving average 5 days
89.45
Moving average 20 days
104.91
Moving average 50 days
114.60
Moving average 100 days
111.93
Price spread / (MMA5)
+2.88%
Price spread / (MMA20)
+20.65%
Price spread / (MMA50)
+31.80%
Price spread / (MMA100)
+28.73%
STIM
RSI 9 days
25.54
RSI 14 days
27.93
Sector Comparison - Other Holding Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.25% | -4.76% | -19.57% | -38.53% | 2.33B | ||
| +0.31% | +0.21% | +24.28% | +36.80% | 83.11B | ||
| +1.02% | +1.25% | +59.94% | +118.71% | 17.34B | ||
| -0.62% | -2.32% | +9.11% | +38.39% | 17.33B | ||
| +0.61% | -0.66% | +9.64% | +24.65% | 14.52B | ||
| -0.57% | -0.29% | -4.41% | +17.99% | 12.3B | ||
| +0.96% | +3.39% | +11.19% | +22.56% | 11.27B | ||
| 0.00% | +0.36% | -0.70% | -3.09% | 10.93B | ||
| +4.22% | +1.41% | +33.84% | +91.76% | 10.08B | ||
| -2.15% | +2.04% | +90.11% | +122.72% | 9.92B | ||
| -0.52% | -1.55% | -6.42% | -6.29% | 9.26B | ||
| -0.64% | -2.18% | +0.15% | +3.50% | 7.92B | ||
| -0.47% | -0.84% | -5.41% | +13.89% | 7.61B | ||
| +0.15% | -1.15% | -3.50% | -11.76% | 6.82B | ||
| +2.50% | +3.02% | -35.53% | -35.13% | 6.1B | ||
| +4.89% | +0.52% | +59.64% | +109.69% | 5.88B | ||
| Average | +0.51% | +0.24% | +13.90% | +31.62% | ||
| Weighted average by Cap. | +0.35% | +0.28% | +19.85% | +38.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
aa276638f59ba39405059c7c532b5.fJ8Wf1lqGyVUl5Rrf3MgUWssywn6-aHyEWsGYru_gLs.M9ZeOBM4aX0wov4HJR4NZjlmnHyQr-acKC1kF_j9xo8IwC45YCNIbxfBrA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:51 | 86.95 | 1,500 | 1,321,817 |
| 11:29:51 | 86.95 | 26 | 1,320,317 |
| 11:29:51 | 86.95 | 1,388 | 1,320,291 |
| 11:29:51 | 86.95 | 304 | 1,318,903 |
| 11:29:51 | 86.95 | 4,315 | 1,318,599 |
| 11:29:51 | 86.95 | 172 | 1,314,284 |
| 11:29:51 | 86.95 | 1 | 1,314,112 |
| 11:29:51 | 86.95 | 11 | 1,314,111 |
| 11:29:51 | 86.95 | 1,908 | 1,314,100 |
| 11:29:51 | 86.95 | 274 | 1,312,192 |
Monthly variations
Annual change
| 2024 | -19.57% | ||
| 2023 | -24.51% | ||
| 2022 | -55.63% | ||
| 2021 | -22.32% | ||
| 2020 | +81.44% | ||
| 2019 | +7.16% | ||
| 2018 | -22.94% | ||
| 2017 | +27.03% | ||
| 2016 | -16.68% | ||
| 2015 | +2.62% | ||
| 2014 | -14.30% | ||
| 2013 | +119.53% | ||
| 2012 | +1.19% | ||
| 2011 | -2.12% | ||
| 2010 | +28.04% | ||
| 2009 | +69.84% | ||
| 2008 | -57.14% | ||
| 2007 | +27.83% | ||
| 2006 | +54.88% | ||
| 2005 | +4.95% | ||
| 2004 | -0.35% | ||
| 2003 | +174.13% | ||
| 2002 | -55.27% | ||
| 2001 | -24.81% | ||
| 2000 | -23.76% | ||
| 1999 | +53.03% | ||
| 1998 | +85.92% | ||
| 1997 | -5.33% |
- Stock Market
- Equities
- KINV B Stock
- Quotes Kinnevik AB
