Stock KINV A KINNEVIK AB
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Kinnevik AB Nasdaq Stockholm

Equities

KINV A

SE0015810239

Investment Holding Companies

Market Closed - Nasdaq Stockholm
Other stock markets
 11:29:57 2024-06-07 EDT 		5-day change 1st Jan Change
107.8 SEK -14.04% Intraday chart for Kinnevik AB -11.93% +0.94%
06-05 Kinnevik AB Approves Extra Distribution CI
05-07 Reveal Data Corporation acquired Onna Technologies, Inc. CI

Quotes 5-day view

Delayed Quote Nasdaq Stockholm
Kinnevik AB(KINV A) : Historical Chart (5-day)
  2024-05-31 2024-06-03 2024-06-04 2024-06-05 2024-06-07
Last 122.4 kr 123 kr 121.8 kr 125.4 kr 107.8 kr
Volume 5 478 9 421 15 685 23 161 30 763
Change -2.24% +0.49% -0.98% +2.96% -14.04%
Opening 126.20 123.00 123.00 122.20 104.1
High 126.20 124.80 124.20 127.00 110.5
Low 121.40 121.60 121.00 122.20 102.5

Performance

1 day-13.42%
1 week-11.93%
Current month-11.93%
1 month-11.78%
3 months+0.56%
6 months+3.85%
Current year+0.94%
1 year-38.33%
3 years-73.66%
5 years-58.38%
10 years-59.26%

Volumes

markets
Daily volume
30 763
Estimated daily volume
30 763
Avg. Volume 20 sessions
11 300
Daily volume ratio
2.72
Avg. Volume 20 sessions SEK
1 218 140.00
Avg. Volume 20 sessions USD
115 574.69
Record volume 1
1 151 764
Record volume 2
386 679
Record volume 3
349 156
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (SEK)
35 601 184 901
Capitalization (USD)
3 377 769 221
Net sales (SEK)
936 000 000
Net sales (USD)
88 805 808
Number of employees
46
Sales / Employee (SEK)
20 347 826
Sales / Employee (USD)
1 930 561
Free-Float
88.04 %
Free-Float capitalization (SEK)
31 454 598 336
Free-Float capitalization (USD)
2 984 349 381
Average Daily Capital Traded
0%

Highs and lows

1 week
102.54
Extreme 102.54
127.00
1 month
102.54
Extreme 102.54
130.00
Current year
95.30
Extreme 95.3
130.00
1 year
92.00
Extreme 92
179.80
3 years
92.00
Extreme 92
450.00
5 years
92.00
Extreme 92
606.00
10 years
92.00
Extreme 92
606.00

Indicators

Moving average 5 days
123.56
Moving average 20 days
125.36
Moving average 50 days
121.64
Moving average 100 days
113.74
Price spread / (MMA5)
+14.62%
Price spread / (MMA20)
+16.29%
Price spread / (MMA50)
+12.84%
Price spread / (MMA100)
+5.51%
STIM
RSI 9 days
54.30
RSI 14 days
54.37

Sector Comparison - Other Holding Companies

Name Change 5d. change 1st Jan change 1-year change Capi.
KINNEVIK AB Stock Kinnevik AB
-14.04%-11.93%+0.94%-38.33% 3.38B
INVESTMENT AB LATOUR Stock Investment AB Latour
+1.12%+1.88%+13.38%+32.95% 18.07B
KOÇ HOLDING Stock Koç Holding
-1.84%-10.58%+50.21%+113.00% 17.07B
AB INDUSTRIVÄRDEN Stock AB Industrivärden
-0.81%-1.45%+11.77%+23.40% 15.34B
L E LUNDBERGFÖRETAGEN AB Stock L E Lundbergföretagen AB
-0.56%+0.09%-2.68%+13.80% 12.79B
HAL TRUST Stock HAL Trust
-1.36%+0.17%+2.11%-5.68% 11.58B
BAJAJ HOLDINGS & INVESTMENT LIMITED Stock Bajaj Holdings & Investment Limited
+2.92%+4.74%+9.13%+20.19% 10.84B
GROUPE BRUXELLES LAMBERT SA Stock Groupe Bruxelles Lambert SA
-0.86%-1.21%-2.63%-5.08% 9.83B
MERITZ FINANCIAL GROUP INC. Stock Meritz Financial Group Inc.
0.00%-0.79%+27.75%+62.54% 9.71B
SOFINA SA Stock Sofina SA
-1.36%-1.89%-3.28%+7.28% 7.98B
WASHINGTON H. SOUL PATTINSON AND COMPANY LIMITED Stock Washington H. Soul Pattinson and Company Limited
+1.14%+1.59%-2.35%-0.06% 7.6B
SK SQUARE CO., LTD. Stock SK Square Co., Ltd.
+13.93%+10.20%+66.35%+93.80% 7.57B
KINGDOM HOLDING COMPANY Stock Kingdom Holding Company
+0.14%+0.14%-2.66%-10.77% 6.88B
HACI ÖMER SABANCI HOLDING Stock Haci Ömer Sabanci Holding
-1.90%-4.86%+53.76%+113.58% 6.17B
MULTIPLY GROUP Stock Multiply Group
0.00%-3.59%-40.88%-39.35% 5.73B
TCS GROUP HOLDING PLC Stock TCS Group Holding PLC
-0.89%-.--%-.--%-.--% 4.5B
Average-0.23%-0.54%+11.31%+23.83%
Weighted average by Cap.+0.14%-1.15%+13.89%+31.02%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

436945b1ca.KbhVJihcSceBq9vIlXdBMmBJOZZg6JAFNKOwoDtWg-4.UcBtXFgDOqXCzL-b_B0UXSskS8IIrudEXcvvxg8Jzr9O0h1vThI4lLKfmg
DatePriceVolumeDaily volume
11:29:57 107.8 5 30,763
11:29:57 107.8 25 30,758
11:29:57 107.8 16 30,733
11:29:57 107.8 89 30,717
11:29:57 107.8 4 30,628
11:29:57 107.8 4 30,624
11:29:57 107.8 3 30,620
11:23:40 108.7 144 30,617
11:21:08 108.6 10 30,473
11:17:16 108.3 5 30,463

Chart Kinnevik AB

Chart Kinnevik AB
More charts

Monthly variations

Annual change

2024+17.42%
2023-25.94%
2022-58.15%
2021-18.73%
2020+77.78%
2019+13.03%
2018-26.25%
2017+27.44%
2016-14.80%
2015+1.74%
2014-13.46%
2013+113.94%
2012+4.87%
2011-2.34%
2010+13.83%
2009+96.72%
2008-60.39%
2007+33.05%
2006+56.42%
2005+5.71%
2004+12.45%
  1. Stock Market
  2. Equities
  3. KINV B Stock
  4. KINV A Stock
  5. Quotes Kinnevik AB