KINETA, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.4701 USD | -3.47% |
|
-15.77% | -87.05% |
| 04-08 | Kineta, Inc. Reports Initial Clinical Response Data at AACR 2024 of its Ongoing Phase 1/2 Vista-101 Clinical Trial | CI |
| 03-21 | Earnings Flash (KA) KINETA Posts 2023 Revenue $5.4M | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 0.51999 $ | 0.52 $ | 0.4782 $ | 0.487 $ | 0.4701 $ |
| Volume | 161 064 | 46 616 | 134 042 | 53 742 | 36 955 |
| Change | -6.83% | +0.00% | -8.04% | +1.84% | -3.47% |
| Opening | 0.60 | 0.52 | 0.52 | 0.47 | 0.4796 |
| High | 0.60 | 0.54 | 0.56 | 0.50 | 0.49 |
| Low | 0.50 | 0.51 | 0.39 | 0.44 | 0.4601 |
Performance
| 1 day | -1.85% | ||
| 1 week | -15.77% | ||
| Current month | -16.71% | ||
| 1 month | +0.02% | ||
| 3 months | -81.92% | ||
| 6 months | -87.16% | ||
| Current year | -87.05% | ||
| 1 year | -85.26% |
Volumes
marketsDaily volume
36 955
Estimated daily volume
39 012
Avg. Volume 20 sessions
107 551
Daily volume ratio
0.36
Avg. Volume 20 sessions USD
50 559.73
Record volume 1
5 489 132
Record volume 2
5 413 517
Record volume 3
2 105 080
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
5 527 674
Net sales (USD)
5 442 000
Number of employees
12
Sales / Employee (USD)
453 500
Free-Float
62.31 %
Free-Float capitalization (USD)
3 444 355
Average Daily Capital Traded
0.91%
Highs and lows
1 week
0.39
0.60
1 month
0.390.74
Current year
0.333.80
1 year
0.335.39
3 years
0.338.49
5 years
0.338.49
10 years
0.338.49
Indicators
Moving average 5 days
0.51
Moving average 20 days
0.57
Moving average 50 days
0.56
Moving average 100 days
1.59
Price spread / (MMA5)
+9.06%
Price spread / (MMA20)
+21.95%
Price spread / (MMA50)
+19.02%
Price spread / (MMA100)
+237.78%
STIM
RSI 9 days
35.26
RSI 14 days
38.25
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.47% | -15.77% | -87.05% | -85.26% | 5.53M | ||
| +1.16% | +5.33% | +9.44% | +30.51% | 114B | ||
| +1.19% | +0.61% | +11.55% | +30.69% | 104B | ||
| -2.18% | -0.91% | -13.93% | -13.61% | 22.41B | ||
| -1.45% | -2.30% | -1.05% | -10.51% | 22.28B | ||
| +0.74% | +2.56% | -5.29% | -27.68% | 19.07B | ||
| -1.49% | -1.04% | -38.29% | -34.78% | 18B | ||
| +1.08% | +7.42% | -4.03% | -25.07% | 17.89B | ||
| -0.06% | +3.17% | +7.03% | +48.03% | 14.28B | ||
| -1.10% | -0.90% | +35.48% | -12.19% | 12.55B | ||
| -2.54% | +4.34% | -25.02% | -36.77% | 8.45B | ||
| -1.82% | +13.76% | +18.09% | +53.92% | 8.21B | ||
| -3.43% | -3.57% | -52.50% | -69.89% | 7.76B | ||
| -0.48% | -0.12% | -0.62% | +33.01% | 7.72B | ||
| -3.32% | -9.23% | +259.19% | +173.84% | 7.62B | ||
| -1.64% | -9.29% | -3.88% | +33.62% | 7.04B | ||
| Average | -1.07% | -1.25% | +6.82% | +5.49% | ||
| Weighted average by Cap. | +0.17% | +1.50% | +7.92% | +16.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
87e598ab7.iAdwrwKWFqqwf6AzhGLTdZ3o2PTlsooeQGkBkwOWxxc.4GNC6muhIYfmDMRg7ADkJt-3rpuNy-9kAhhy4UDXri_qZiPActA7xocmyw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:52:17 | 0.4701 | 526 | 34,891 |
| 14:43:33 | 0.4701 | 2,000 | 34,365 |
| 14:42:37 | 0.4701 | 500 | 32,365 |
| 14:21:59 | 0.472 | 547 | 31,865 |
| 14:18:50 | 0.4601 | 142 | 31,318 |
| 14:16:09 | 0.476 | 1,200 | 31,176 |
| 14:14:26 | 0.47 | 1,000 | 29,976 |
| 14:14:26 | 0.47 | 177 | 28,976 |
| 14:14:26 | 0.47 | 249 | 28,799 |
| 14:14:26 | 0.47 | 1,574 | 28,550 |
Monthly variations
Annual change
| 2024 | -86.58% | ||
| 2023 | -42.83% | ||
| 2022 | +69.33% |
- Stock Market
- Equities
- KA Stock
- Quotes Kineta, Inc.