KINDEN CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,298 JPY | +0.92% |
|
-0.09% | +37.65% |
| 05-20 | Kinden Corporation Announces Notice on Shareholder Proposal | CI |
| 04-04 | Tranche Update on Kinden Corporation's Equity Buyback Plan announced on January 31, 2024. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|
| Last | 3277 ¥ | 3257 ¥ | 3268 ¥ | 3298 ¥ |
| Volume | 382 800 | 287 300 | 295 900 | 400 600 |
| Change | -0.18% | -0.61% | +0.34% | +0.92% |
| Opening | 3,311.00 | 3,290.00 | 3,261.00 | 3,270.00 |
| High | 3,344.00 | 3,304.00 | 3,283.00 | 3,312.00 |
| Low | 3,268.00 | 3,251.00 | 3,238.00 | 3,259.00 |
Performance
| 1 day | +0.92% | ||
| 1 week | -0.09% | ||
| Current month | -1.49% | ||
| 1 month | +6.52% | ||
| 3 months | +21.85% | ||
| 6 months | +38.34% | ||
| Current year | +37.65% | ||
| 1 year | +70.35% | ||
| 3 years | +82.11% | ||
| 5 years | +102.33% | ||
| 10 years | +232.46% |
Volumes
marketsDaily volume
400 600
Estimated daily volume
400 600
Avg. Volume 20 sessions
495 573
Daily volume ratio
0.81
Avg. Volume 20 sessions JPY
1 634 399 754.00
Avg. Volume 20 sessions USD
10 169 235.27
Record volume 1
13 107 000
Record volume 2
3 283 000
Record volume 3
2 807 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
659 896 054 806
Capitalization (USD)
4 105 873 253
Net sales (JPY)
654 516 000 000
Net sales (USD)
4 072 398 552
Number of employees
12 704
Sales / Employee (JPY)
51 520 466
Sales / Employee (USD)
320 560
Free-Float
55.87 %
Free-Float capitalization (JPY)
372 285 603 168
Free-Float capitalization (USD)
2 316 361 023
Average Daily Capital Traded
0.25%
Highs and lows
1 week
3 238.00
3 344.00
1 month
3 179.003 476.00
Current year
2 382.003 476.00
1 year
1 892.003 476.00
3 years
1 376.003 476.00
5 years
1 371.003 476.00
10 years
978.003 476.00
Indicators
Moving average 5 days
3 277.20
Moving average 20 days
3 322.50
Moving average 50 days
3 158.12
Moving average 100 days
2 903.67
Price spread / (MMA5)
-0.63%
Price spread / (MMA20)
+0.74%
Price spread / (MMA50)
-4.24%
Price spread / (MMA100)
-11.96%
STIM
RSI 9 days
46.30
RSI 14 days
51.62
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.92% | -0.09% | +37.65% | +70.35% | 4.11B | ||
| -0.34% | +0.75% | -11.04% | -2.80% | 62.21B | ||
| +0.52% | +0.43% | +2.23% | +51.63% | 59.1B | ||
| -2.34% | -5.20% | +23.53% | +39.92% | 39.96B | ||
| -0.36% | -1.44% | +13.51% | -4.04% | 31.41B | ||
| -0.22% | +0.49% | +10.72% | +28.69% | 28.67B | ||
| -0.31% | -1.23% | +13.38% | -9.04% | 20.62B | ||
| +0.16% | +1.92% | +13.56% | +24.33% | 19.23B | ||
| -2.64% | -4.45% | +71.06% | +107.55% | 17.79B | ||
| +0.85% | +1.71% | +36.78% | +13.33% | 17.08B | ||
| +0.12% | -1.85% | +11.30% | -9.41% | 14.94B | ||
| +1.35% | +13.57% | +50.62% | +61.22% | 13.76B | ||
| -0.73% | -2.16% | +11.25% | -3.55% | 13B | ||
| -2.71% | -1.80% | -10.70% | +3.29% | 12.58B | ||
| -0.75% | +0.16% | -4.15% | +4.13% | 12.15B | ||
| -0.15% | +3.35% | +1.29% | +31.10% | 11.85B | ||
| Average | -0.41% | +0.41% | +16.94% | +25.42% | ||
| Weighted average by Cap. | -0.44% | -0.13% | +12.00% | +23.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a98.otGg2jCsaXvsr0UN4vkCO6lEzZAAhS08g1rC2K32OcE.kuPwrFHkDjOemzRVpqxJYuweosdNtUtG1DDzjOS8c_nU6MmAX50IFdTFNg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 3,298 | 97,500 | 400,600 |
| 01:59:59 | 3,297 | 700 | 303,100 |
| 01:59:59 | 3,296 | 300 | 302,400 |
| 01:59:59 | 3,295 | 700 | 302,100 |
| 01:59:59 | 3,294 | 300 | 301,400 |
| 01:59:59 | 3,293 | 400 | 301,100 |
| 01:59:59 | 3,292 | 300 | 300,700 |
| 01:59:59 | 3,291 | 200 | 300,400 |
| 01:59:59 | 3,290 | 300 | 300,200 |
| 01:59:58 | 3,289 | 100 | 299,900 |
Monthly variations
Annual change
| 2024 | +37.65% | ||
| 2023 | +66.62% | ||
| 2022 | -16.78% | ||
| 2021 | +2.92% | ||
| 2020 | -1.24% | ||
| 2019 | -4.28% | ||
| 2018 | -3.37% | ||
| 2017 | +26.06% | ||
| 2016 | -5.94% | ||
| 2015 | +26.74% | ||
| 2014 | +11.18% | ||
| 2013 | +95.04% | ||
| 2012 | -12.42% | ||
| 2011 | -14.13% | ||
| 2010 | -4.21% | ||
| 2009 | -3.21% | ||
| 2008 | -7.86% | ||
| 2007 | -8.83% | ||
| 2006 | -9.58% | ||
| 2005 | +39.03% | ||
| 2004 | +51.68% | ||
| 2003 | +15.30% | ||
| 2002 | -28.55% | ||
| 2001 | -6.41% | ||
| 2000 | -16.56% | ||
| 1999 | -54.31% | ||
| 1998 | +23.60% | ||
| 1997 | -5.44% | ||
| 1996 | -8.13% | ||
| 1995 | +21.00% | ||
| 1994 | +1.73% | ||
| 1993 | -9.90% | ||
| 1992 | -20.66% |
- Stock Market
- Equities
- 1944 Stock
- Quotes Kinden Corporation
