|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,462.00 JPY | -1.20% |
|
-3.12% | +9.85% |
Quotes 5-day view: Kinden Corporation
Delayed Quote Japan Exchange
| 2026-07-10 | 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-15 | |
|---|---|---|---|---|---|
| Last | JP¥7,634.00 | JP¥7,387.00 | JP¥7,374.00 | JP¥7,553.00 | JP¥7,462.00 |
| Volume | 462,200 | 526,300 | 460,700 | 420,700 | 167,400 |
| Change | -0.88% | -3.24% | -0.18% | +2.43% | -1.20% |
| Opening | JP¥7,737.00 | JP¥7,620.00 | JP¥7,425.00 | JP¥7,445.00 | JP¥7,536.00 |
| High | JP¥7,880.00 | JP¥7,675.00 | JP¥7,450.00 | JP¥7,564.00 | JP¥7,579.00 |
| Low | JP¥7,634.00 | JP¥7,316.00 | JP¥7,277.00 | JP¥7,377.00 | JP¥7,417.00 |
Performance
| 1 day | -1.20% | ||
| 1 week | -3.12% | ||
| Current month | -6.09% | ||
| 1 month | +2.29% | ||
| 3 months | +4.91% | ||
| 6 months | -1.19% | ||
| Current year | +9.85% | ||
| 1 year | +65.42% | ||
| 3 years | +282.57% | ||
| 5 years | +308.43% | ||
| 10 years | +508.15% |
Volumes
marketsDaily volume
167,400
Estimated daily volume
415,541
Avg. Volume 20 sessions
591,040
Daily volume ratio
0.7
Avg. Volume 20 sessions JPY
4,410,340,480
Avg. Volume 20 sessions USD
27,189,749.06
Record volume 1
13,107,000
Record volume 2
3,283,000
Record volume 3
3,084,200
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
1,461,322,554,444
Market Cap (USD)
9,014,833,589
Net sales (JPY)
750,742,000,000
Net sales (USD)
4,631,293,877
Number of employees
15,440
Sales / Employee (JPY)
48,623,187
Sales / Employee (USD)
299,954
Free-Float
65.99 %
Free-Float capitalization (JPY)
810,708,760,179
Free-Float capitalization (USD)
5,001,226,143
Average Daily Capital Traded
0.3%
Indicators
Moving average 5 days
7,577.8
Moving average 20 days
7,925.3
Moving average 50 days
7,509.74
Moving average 100 days
7,521.53
Price spread / (MMA5)
+1.55%
Price spread / (MMA20)
+6.21%
Price spread / (MMA50)
+0.64%
Price spread / (MMA100)
+0.80%
STIM
RSI 9 days
33.88
RSI 14 days
42.14
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.20% | -3.12% | +65.42% | +282.57% | 9.01B | |
| -1.83% | -2.62% | +67.86% | +230.82% | 99.18B | |
| +0.21% | +1.18% | -3.35% | +12.43% | 72.18B | |
| -2.16% | +3.07% | +222.20% | +960.39% | 62.38B | |
| -1.69% | -2.87% | +8.28% | +52.99% | 55.12B | |
| -0.14% | -0.82% | +24.96% | +92.10% | 46.18B | |
| 0.00% | +1.98% | +165.75% | +486.97% | 39.95B | |
| +0.50% | +1.69% | +116.16% | +304.57% | 36.35B | |
| -0.60% | +0.10% | +40.01% | +310.12% | 34.43B | |
| +0.64% | +3.28% | -22.88% | -17.34% | 28.61B | |
| Average | -0.63% | -0.26% | +68.44% | +271.56% | 48.34B | |
| Weighted average by Cap. | -0.82% | +0.18% | +70.57% | +277.47% |
Historical Quotes: Kinden Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1b3eaa6dedc09174629.Mi1JTEmjM97CuMKESpgU_6oIQj5EAljCiuBXSAmifb4.XkB6IhDuXquN4PDvJvkltsF7CV8CTC2646ozMjrRBNFgTid-cNdUm6bLpQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:30:00 | 7,462.00 | 500 | 167,400 |
| 22:29:08 | 7,456.00 | 100 | 166,900 |
| 22:29:08 | 7,458.00 | 100 | 166,800 |
| 22:28:55 | 7,461.00 | 100 | 166,700 |
| 22:27:06 | 7,462.00 | 100 | 166,600 |
| 22:26:26 | 7,466.00 | 100 | 166,500 |
| 22:26:05 | 7,466.00 | 100 | 166,400 |
| 22:26:05 | 7,464.00 | 100 | 166,300 |
| 22:26:05 | 7,463.00 | 200 | 166,200 |
| 22:24:28 | 7,460.00 | 100 | 166,000 |
Course Extremes
| 1 week | 7,277 |  | 7,880 |
| 1 month | 7,277 | | 8,572 |
| Current year | 6,451 | | 8,580 |
| 1 year | 4,515 | | 8,580 |
| 3 years | 1,892 | | 8,580 |
| 5 years | 1,376 | | 8,580 |
| 10 years | 1,026 | | 8,580 |
Monthly variations
Annual variations
| 2026 | +11.19% | ||
| 2025 | +123.75% | ||
| 2024 | +26.71% | ||
| 2023 | +66.62% | ||
| 2022 | -16.78% | ||
| 2021 | +2.92% | ||
| 2020 | -1.24% | ||
| 2019 | -4.28% | ||
| 2018 | -3.37% | ||
| 2017 | +26.06% | ||
| 2016 | -5.94% | ||
| 2015 | +26.74% | ||
| 2014 | +11.18% | ||
| 2013 | +95.04% | ||
| 2012 | -12.42% | ||
| 2011 | -14.13% | ||
| 2010 | -4.21% | ||
| 2009 | -3.21% | ||
| 2008 | -7.86% | ||
| 2007 | -8.83% | ||
| 2006 | -9.58% | ||
| 2005 | +39.03% | ||
| 2004 | +51.68% | ||
| 2003 | +15.30% | ||
| 2002 | -28.55% | ||
| 2001 | -6.41% | ||
| 2000 | -16.56% | ||
| 1999 | -54.31% | ||
| 1998 | +23.60% | ||
| 1997 | -5.44% | ||
| 1996 | -8.13% | ||
| 1995 | +21.00% | ||
| 1994 | +1.73% | ||
| 1993 | -9.90% | ||
| 1992 | -20.66% |
- Stock Market
- Stocks
- 1944 Stock
- Quotes Kinden Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
