|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,320.00 JPY | +2.26% |
|
-4.89% | +7.76% |
Quotes 5-day view: Kinden Corporation
Delayed Quote Japan Exchange
| 2026-07-30 | 2026-07-31 | 2026-08-03 | 2026-08-04 | Today | |
|---|---|---|---|---|---|
| Last | JP¥7,203.00 | JP¥7,090.00 | JP¥6,963.00 | JP¥7,158.00 | JP¥7,320.00 |
| Volume | 3,924,000 | 1,541,600 | 992,600 | 686,000 | 715,500 |
| Change | +0.01% | -1.57% | -1.79% | +2.80% | +2.26% |
| Opening | JP¥7,003.00 | JP¥7,450.00 | JP¥7,079.00 | JP¥6,979.00 | JP¥7,350.00 |
| High | JP¥7,390.00 | JP¥7,583.00 | JP¥7,089.00 | JP¥7,179.00 | JP¥7,350.00 |
| Low | JP¥6,991.00 | JP¥7,051.00 | JP¥6,852.00 | JP¥6,957.00 | JP¥7,190.00 |
Performance
| 1 day | +2.26% | ||
| 1 week | -4.89% | ||
| Current month | +3.24% | ||
| 1 month | -7.76% | ||
| 3 months | -10.07% | ||
| 6 months | +5.51% | ||
| Current year | +7.76% | ||
| 1 year | +49.66% | ||
| 3 years | +272.33% | ||
| 5 years | +303.75% | ||
| 10 years | +569.72% |
Volumes
marketsDaily volume
715,500
Estimated daily volume
715,500
Avg. Volume 20 sessions
1,153,479
Daily volume ratio
0.62
Avg. Volume 20 sessions JPY
8,443,466,280
Avg. Volume 20 sessions USD
53,497,802.35
Record volume 1
13,107,000
Record volume 2
3,924,000
Record volume 3
3,283,000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
1,177,472,227,816
Market Cap (USD)
7,472,692,948
Net sales (JPY)
750,742,000,000
Net sales (USD)
4,764,498,318
Number of employees
15,440
Sales / Employee (JPY)
48,623,187
Sales / Employee (USD)
308,581
Free-Float
66.26 %
Free-Float capitalization (JPY)
789,506,933,996
Free-Float capitalization (USD)
5,010,515,542
Average Daily Capital Traded
0.72%
Indicators
Moving average 5 days
7,123.2
Moving average 20 days
7,429.55
Moving average 50 days
7,440.5
Moving average 100 days
7,410.36
Price spread / (MMA5)
-2.69%
Price spread / (MMA20)
+1.50%
Price spread / (MMA50)
+1.65%
Price spread / (MMA100)
+1.23%
STIM
RSI 9 days
42.05
RSI 14 days
43.49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.26% | -4.89% | +49.66% | +272.33% | 7.47B | |
| -1.44% | +21.71% | +75.52% | +237.91% | 104B | |
| -0.79% | +5.89% | +4.88% | +23.36% | 80.92B | |
| -2.19% | +14.28% | +151.21% | +858.87% | 62.4B | |
| +1.05% | +5.62% | +11.51% | +54.15% | 57.94B | |
| +0.24% | +6.57% | +29.84% | +94.15% | 47.87B | |
| +1.12% | +4.12% | +134.64% | +405.68% | 38.54B | |
| +0.28% | +22.26% | +31.55% | +272.39% | 36.16B | |
| -0.81% | +2.23% | +85.02% | +250.45% | 35.36B | |
| -1.29% | -1.29% | -18.79% | -24.79% | 28.4B | |
| Average | +0.05% | +5.68% | +55.50% | +244.45% | 49.93B | |
| Weighted average by Cap. | -0.24% | +8.42% | +58.02% | +247.54% |
Historical Quotes: Kinden Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5185a6b99f.iY40aGi6le8NBTg1sDbo3CoZw61ak_AY2GhJ7olBC4E.8_lkLwbrp6ZmbX8GgniCqVhulfk93rVAiDkrhNo3eNfQywMEHeP9mz1cAA
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 7,320.00 | 243,400 | 715,500 |
| 02:24:58 | 7,293.00 | 100 | 472,100 |
| 02:24:58 | 7,301.00 | 100 | 472,000 |
| 02:24:56 | 7,297.00 | 100 | 471,900 |
| 02:24:55 | 7,293.00 | 100 | 471,800 |
| 02:24:52 | 7,297.00 | 100 | 471,700 |
| 02:24:44 | 7,292.00 | 100 | 471,600 |
| 02:24:43 | 7,292.00 | 100 | 471,500 |
| 02:24:41 | 7,294.00 | 100 | 471,400 |
| 02:24:41 | 7,293.00 | 100 | 471,300 |
Course Extremes
| 1 week | 6,852 |  | 7,583 |
| 1 month | 6,852 | | 8,246 |
| Current year | 6,451 | | 8,580 |
| 1 year | 4,894 | | 8,580 |
| 3 years | 1,892 | | 8,580 |
| 5 years | 1,376 | | 8,580 |
| 10 years | 1,086 | | 8,580 |
Monthly variations
Annual variations
| 2026 | +7.76% | ||
| 2025 | +123.75% | ||
| 2024 | +26.71% | ||
| 2023 | +66.62% | ||
| 2022 | -16.78% | ||
| 2021 | +2.92% | ||
| 2020 | -1.24% | ||
| 2019 | -4.28% | ||
| 2018 | -3.37% | ||
| 2017 | +26.06% | ||
| 2016 | -5.94% | ||
| 2015 | +26.74% | ||
| 2014 | +11.18% | ||
| 2013 | +95.04% | ||
| 2012 | -12.42% | ||
| 2011 | -14.13% | ||
| 2010 | -4.21% | ||
| 2009 | -3.21% | ||
| 2008 | -7.86% | ||
| 2007 | -8.83% | ||
| 2006 | -9.58% | ||
| 2005 | +39.03% | ||
| 2004 | +51.68% | ||
| 2003 | +15.30% | ||
| 2002 | -28.55% | ||
| 2001 | -6.41% | ||
| 2000 | -16.56% | ||
| 1999 | -54.31% | ||
| 1998 | +23.60% | ||
| 1997 | -5.44% | ||
| 1996 | -8.13% | ||
| 1995 | +21.00% | ||
| 1994 | +1.73% | ||
| 1993 | -9.90% | ||
| 1992 | -20.66% |
- Stock Market
- Stocks
- 1944 Stock
- Quotes Kinden Corporation
Select your edition
All financial news and data tailored to specific country editions
