KIN MINING NL |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.071 AUD | -1.39% |
|
0.00% | +5.97% |
| 04-15 | Kin Mining, PNX Metals Agree to Merge | MT |
| 04-15 | Kin Mining NL entered into Scheme of Arrangement to acquire PNX Metals Limited. | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 0.071 $ | 0.067 $ | 0.069 $ | 0.072 $ | 0.071 $ |
| Volume | 465 523 | 752 561 | 168 383 | 207 004 | 1 639 833 |
| Change | 0.00% | -5.63% | +2.99% | +4.35% | -1.39% |
| Opening | 0.07 | 0.07 | 0.07 | 0.07 | 0.072 |
| High | 0.07 | 0.07 | 0.07 | 0.07 | 0.074 |
| Low | 0.07 | 0.07 | 0.07 | 0.07 | 0.0705 |
Performance
| 1 day | -1.39% | ||
| Current month | +5.97% | ||
| 1 month | +7.58% | ||
| 3 months | +16.39% | ||
| 6 months | +33.96% | ||
| Current year | +5.97% | ||
| 1 year | +77.50% | ||
| 3 years | -38.26% | ||
| 5 years | +9.23% | ||
| 10 years | -64.50% |
Volumes
marketsDaily volume
1 639 833
Estimated daily volume
1 639 833
Avg. Volume 20 sessions
1 917 586
Daily volume ratio
0.86
Avg. Volume 20 sessions AUD
136 148.61
Avg. Volume 20 sessions USD
89 204.57
Record volume 1
162 738 100
Record volume 2
48 523 230
Record volume 3
17 880 910
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
84 431 389
Capitalization (USD)
55 319 446
Net sales (AUD)
0
Net sales (USD)
0
Free-Float
35.44 %
Free-Float capitalization (AUD)
29 926 449
Free-Float capitalization (USD)
19 607 810
Average Daily Capital Traded
0.16%
Highs and lows
1 week
0.07
0.07
1 month
0.060.09
Current year
0.060.09
1 year
0.030.09
3 years
0.030.16
5 years
0.030.24
10 years
0.030.45
Indicators
Moving average 5 days
0.07
Moving average 20 days
0.07
Moving average 50 days
0.07
Moving average 100 days
0.07
Price spread / (MMA5)
-1.41%
Price spread / (MMA20)
+1.27%
Price spread / (MMA50)
-5.49%
Price spread / (MMA100)
-7.89%
STIM
RSI 9 days
51.49
RSI 14 days
52.45
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.39% | 0.00% | +5.97% | +77.50% | 55.32M | ||
| -0.42% | -5.39% | -14.76% | -2.74% | 143B | ||
| +0.28% | +1.50% | -6.42% | +11.23% | 117B | ||
| +0.25% | -0.74% | -0.15% | +2.37% | 71.07B | ||
| -1.35% | -5.37% | +5.25% | +10.45% | 50.28B | ||
| +3.62% | +4.10% | +13.30% | +20.70% | 48.38B | ||
| +1.89% | +24.95% | +36.96% | +13.86% | 39.93B | ||
| -0.22% | +9.23% | +22.53% | +11.32% | 26.1B | ||
| +0.59% | +3.53% | +33.36% | +34.55% | 21.36B | ||
| -0.05% | +6.73% | +58.05% | +68.97% | 18.64B | ||
| +2.46% | +6.64% | +57.15% | +44.54% | 17.66B | ||
| +4.15% | +4.15% | +5.41% | -16.63% | 9.92B | ||
| -1.32% | +1.17% | +47.37% | +52.14% | 9.2B | ||
| +1.34% | +3.18% | +1.63% | -2.73% | 8.93B | ||
| +4.21% | +2.59% | +0.25% | -3.41% | 7.46B | ||
| +3.58% | -2.45% | +27.33% | +48.52% | 7.32B | ||
| Average | +1.07% | +3.35% | +18.33% | +23.16% | ||
| Weighted average by Cap. | +0.53% | +1.82% | +6.07% | +11.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fb936b90.p5aWhwmXSnTsZCZw0WMNxz67JhLDtXvwXAXrZNa5SqI.4s_C4WvaIh2VPG1IqAE_lWyLd0uSwki-EU_aBYGLM5rG-cX2UcAgQNg7TQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:05 | 0.071 | 62,528 | 1,631,391 |
| 01:55:55 | 0.071 | 1 | 1,568,863 |
| 01:48:32 | 0.071 | 185,284 | 1,568,862 |
| 00:40:31 | 0.071 | 76,123 | 1,383,578 |
| 00:40:31 | 0.0705 | 155,911 | 1,307,455 |
| 00:35:13 | 0.071 | 36,160 | 1,151,544 |
| 23:38:42 | 0.071 | 1,244 | 1,115,384 |
| 23:38:42 | 0.071 | 7,746 | 1,114,140 |
| 23:31:09 | 0.0715 | 55,555 | 1,106,394 |
Monthly variations
Annual change
| 2024 | +7.46% | ||
| 2023 | +3.08% | ||
| 2022 | -40.91% | ||
| 2021 | -29.03% | ||
| 2020 | +342.86% | ||
| 2019 | -58.82% | ||
| 2018 | -68.52% | ||
| 2017 | +45.95% | ||
| 2016 | +86.87% | ||
| 2015 | -20.80% | ||
| 2014 | -59.68% | ||
| 2013 | +12.73% |
- Stock Market
- Equities
- KIN Stock
- Quotes Kin Mining NL
