KIEN HUNG |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10,300 VND | +3.00% |
|
+3.00% | +9.57% |
| 04-23 | Kien Hung Joint Stock Company Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 2023 | Vo Ngoc Diep acquired a 7.03% stake in Kien Hung Joint Stock Company. | CI |
Quotes 5-day view
End-of-day quote HANOI S.E.| 2024-05-29 | |
|---|---|
| Last | 10300 ₫ |
| Volume | 100 |
| Change | +∞% |
| Opening | 10,300.00 |
| High | 10,300.00 |
| Low | 10,300.00 |
Performance
| 1 day | +3.00% | ||
| 1 week | +3.00% | ||
| 1 month | -1.90% | ||
| 3 months | +4.04% | ||
| 6 months | -1.90% | ||
| Current year | +9.57% | ||
| 1 year | -37.58% | ||
| 3 years | -29.45% | ||
| 5 years | -10.47% |
Volumes
marketsDaily volume
100
Avg. Volume 20 sessions
934
Avg. Volume 20 sessions VND
9 620 200.00
Avg. Volume 20 sessions USD
375.19
Record volume 1
207 919
Record volume 2
156 891
Record volume 3
140 583
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
4 894 360
Capitalization (USD)
4 894 360
Free-Float
46.76 %
Free-Float capitalization (VND)
2 288 622
Free-Float capitalization (USD)
2 288 622
Average Daily Capital Traded
196.56%
Highs and lows
1 week
10 300.00
10 300.00
1 month
9 800.0011 700.00
Current year
8 900.0011 800.00
1 year
8 600.0022 500.00
3 years
8 600.0038 100.00
5 years
8 600.0038 100.00
10 years
8 600.0038 100.00
Indicators
Moving average 5 days
10 360.00
Moving average 20 days
10 635.00
Moving average 50 days
10 184.00
Moving average 100 days
10 983.00
Price spread / (MMA5)
+0.58%
Price spread / (MMA20)
+3.25%
Price spread / (MMA50)
-1.13%
Price spread / (MMA100)
+6.63%
STIM
RSI 9 days
48.07
RSI 14 days
48.92
Sector Comparison - Animal Feed
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.00% | +3.00% | +9.57% | -37.58% | 4.89M | ||
| -2.73% | -2.24% | +12.80% | +8.60% | 11.59B | ||
| -0.69% | -4.21% | +7.51% | -12.26% | 6.25B | ||
| -.--% | -0.48% | +3.48% | +5.05% | 5.25B | ||
| -1.72% | -0.87% | +16.33% | +14.00% | 5.1B | ||
| -1.06% | -3.12% | -21.81% | -28.75% | 2.65B | ||
| -0.69% | -0.69% | +3.62% | +4.56% | 1.94B | ||
| -1.74% | -5.57% | -9.60% | +4.15% | 1.33B | ||
| -0.26% | -3.58% | -11.80% | -18.20% | 937M | ||
| -1.41% | -5.73% | -23.72% | -13.16% | 882M | ||
| +0.98% | -1.80% | +21.84% | +33.21% | 835M | ||
| -0.96% | -4.94% | -3.94% | -6.86% | 788M | ||
| +4.99% | +3.58% | -23.72% | -51.11% | 556M | ||
| -1.11% | -7.29% | -20.96% | -15.24% | 495M | ||
| -0.14% | -5.00% | -4.61% | -8.94% | 465M | ||
| -0.47% | +2.44% | -23.64% | +9.38% | 440M | ||
| Average | -0.25% | -1.53% | -4.29% | -7.07% | ||
| Weighted average by Cap. | -1.28% | -2.60% | +4.57% | +0.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.57% | ||
| 2023 | -44.71% | ||
| 2022 | -39.29% | ||
| 2021 | +120.47% | ||
| 2020 | +13.39% | ||
| 2019 | +21.69% | ||
| 2018 | -45.26% | ||
| 2017 | +24.18% |
- Stock Market
- Equities
- KHS Stock
- Quotes Kien Hung
