KH NEOCHEM CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,201 JPY | +0.05% |
|
-3.68% | -3.00% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 2265 ¥ | 2231 ¥ | 2200 ¥ | 2201 ¥ |
| Volume | 146 200 | 159 600 | 177 300 | 126 100 |
| Change | +0.18% | -1.50% | -1.39% | +0.05% |
| Opening | 2,257.00 | 2,268.00 | 2,240.00 | 2,188.00 |
| High | 2,280.00 | 2,277.00 | 2,240.00 | 2,208.00 |
| Low | 2,238.00 | 2,230.00 | 2,195.00 | 2,173.00 |
Performance
| 1 day | +0.05% | ||
| 1 week | -3.68% | ||
| Current month | -9.20% | ||
| 1 month | -8.75% | ||
| 3 months | -3.04% | ||
| 6 months | -4.35% | ||
| Current year | -3.00% | ||
| 1 year | -4.84% | ||
| 3 years | -26.46% | ||
| 5 years | -28.89% |
Volumes
marketsDaily volume
126 100
Estimated daily volume
126 100
Avg. Volume 20 sessions
197 758
Daily volume ratio
0.64
Avg. Volume 20 sessions JPY
435 265 358.00
Avg. Volume 20 sessions USD
2 795 709.39
Record volume 1
4 431 300
Record volume 2
2 359 000
Record volume 3
2 159 900
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
81 719 985 988
Capitalization (USD)
524 887 470
Net sales (JPY)
115 217 000 000
Net sales (USD)
740 038 791
Number of employees
831
Sales / Employee (JPY)
138 648 616
Sales / Employee (USD)
890 540
Free-Float
83.1 %
Free-Float capitalization (JPY)
68 107 266 842
Free-Float capitalization (USD)
437 452 975
Average Daily Capital Traded
0.53%
Highs and lows
1 week
2 173.00
2 280.00
1 month
2 173.002 430.00
Current year
2 153.002 476.00
1 year
2 140.002 476.00
3 years
2 140.003 540.00
5 years
1 158.003 540.00
10 years
1 158.004 510.00
Indicators
Moving average 5 days
2 248.20
Moving average 20 days
2 336.20
Moving average 50 days
2 310.00
Moving average 100 days
2 299.83
Price spread / (MMA5)
+2.14%
Price spread / (MMA20)
+6.14%
Price spread / (MMA50)
+4.95%
Price spread / (MMA100)
+4.49%
STIM
RSI 9 days
24.01
RSI 14 days
32.00
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.05% | -3.68% | -3.00% | -4.84% | 525M | ||
| +0.30% | -0.71% | +5.41% | +16.36% | 105B | ||
| +1.63% | +1.12% | -3.11% | -11.10% | 64.71B | ||
| -0.55% | +14.11% | +73.33% | +309.91% | 49.72B | ||
| +1.48% | -0.18% | +17.24% | +2.94% | 38.6B | ||
| +0.97% | -0.45% | +6.13% | +13.18% | 32.54B | ||
| +1.79% | -0.20% | +12.77% | +36.13% | 19.94B | ||
| +1.74% | -0.53% | +15.03% | +27.36% | 16.92B | ||
| +0.58% | -2.85% | +19.06% | +2.82% | 15.2B | ||
| +1.38% | -3.25% | +6.28% | -11.58% | 14.39B | ||
| -1.57% | -0.88% | -15.04% | -29.29% | 14.16B | ||
| +1.45% | +1.30% | -2.23% | +0.29% | 11.79B | ||
| -1.09% | +0.71% | -22.95% | -9.53% | 9.86B | ||
| -1.02% | -0.47% | +52.58% | +82.72% | 9.51B | ||
| +8.24% | +3.11% | +33.53% | +138.65% | 9B | ||
| +1.77% | -5.59% | -17.85% | -49.10% | 8.98B | ||
| Average | +1.07% | -0.01% | +11.07% | +32.18% | ||
| Weighted average by Cap. | +0.85% | +1.12% | +14.11% | +45.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
372b.IzHuf5D763V_b2VGGwgggoZj8M-1PPXPQFl5dFy71mw.RETbDdKjvAY2Bgo1XTgVzfUMhKTDDcS9DRQNGWjkhz1Ma9sH1IGiRhpZEg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 2,201 | 11,300 | 126,100 |
| 01:59:09 | 2,201 | 100 | 114,800 |
| 01:59:09 | 2,202 | 100 | 114,700 |
| 01:59:07 | 2,202 | 100 | 114,600 |
| 01:59:01 | 2,200 | 600 | 114,500 |
| 01:59:01 | 2,202 | 100 | 113,900 |
| 01:59:01 | 2,202 | 300 | 113,800 |
| 01:58:49 | 2,201 | 100 | 113,500 |
| 01:58:43 | 2,200 | 100 | 113,400 |
| 01:58:43 | 2,200 | 1,800 | 113,300 |
Monthly variations
Annual change
| 2024 | -3.00% | ||
| 2023 | -15.74% | ||
| 2022 | -15.31% | ||
| 2021 | +16.44% | ||
| 2020 | +16.91% | ||
| 2019 | +1.48% | ||
| 2018 | -20.21% | ||
| 2017 | +134.55% | ||
| 2016 | -1.60% |
- Stock Market
- Equities
- 4189 Stock
- Quotes KH Neochem Co., Ltd.