KH GROUP OYJ |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.7 EUR | -13.37% |
|
-11.39% | -14.00% |
| 04-18 | KH Group Chairman Resigns | MT |
| 03-21 | KH Group's Indoor Unit to Exit Estonia With EUR4 Million Property Sale | MT |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 0.808 € | 0.794 € | 0.808 € | 0.7 € |
| Volume | 14 687 | 28 268 | 27 983 | 327 684 |
| Change | -.--% | -1.73% | +1.76% | -13.37% |
| Opening | 0.81 | 0.80 | 0.79 | 0.81 |
| High | 0.81 | 0.80 | 0.81 | 0.81 |
| Low | 0.80 | 0.79 | 0.79 | 0.68 |
Performance
| 1 day | -13.37% | ||
| 1 week | -11.39% | ||
| Current month | -16.17% | ||
| 1 month | -16.17% | ||
| 3 months | -9.21% | ||
| 6 months | -8.85% | ||
| Current year | -14.00% | ||
| 1 year | -29.51% | ||
| 3 years | -52.70% | ||
| 5 years | -43.09% | ||
| 10 years | -51.72% |
Volumes
marketsDaily volume
327 684
Estimated daily volume
689 814
Avg. Volume 20 sessions
48 221
Daily volume ratio
14.31
Avg. Volume 20 sessions
33 754.70
Avg. Volume 20 sessions USD
36 008.84
Record volume 1
15 885 420
Record volume 2
13 566 640
Record volume 3
10 084 540
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
40 750 882
Capitalization (USD)
43 472 226
Net sales (EUR)
403 300 000
Net sales (USD)
430 232 374
Number of employees
1 237
Sales / Employee (EUR)
326 031
Sales / Employee (USD)
347 803
Free-Float
52.08 %
Free-Float capitalization (EUR)
21 225 049
Free-Float capitalization (USD)
22 642 458
Average Daily Capital Traded
0.08%
Highs and lows
1 week
0.68
0.82
1 month
0.680.85
Current year
0.660.89
1 year
0.661.12
3 years
0.662.65
5 years
0.662.65
10 years
0.663.20
Indicators
Moving average 5 days
0.78
Moving average 20 days
0.82
Moving average 50 days
0.77
Moving average 100 days
0.77
Price spread / (MMA5)
+11.94%
Price spread / (MMA20)
+17.23%
Price spread / (MMA50)
+9.71%
Price spread / (MMA100)
+9.89%
STIM
RSI 9 days
49.91
RSI 14 days
52.32
Sector Comparison - Private Equity
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -13.37% | -11.39% | -14.00% | -29.51% | 43.47M | ||
| -0.83% | +0.72% | -1.94% | +37.80% | 33.71B | ||
| +0.90% | +4.97% | +6.07% | +37.53% | 32.62B | ||
| -0.61% | -2.51% | +5.55% | +56.55% | 5.48B | ||
| -0.31% | -1.76% | -1.04% | +3.04% | 3.06B | ||
| -1.19% | +0.93% | +15.03% | +28.86% | 2.98B | ||
| -0.36% | +0.47% | +22.63% | +26.51% | 2.92B | ||
| +0.52% | +2.03% | -17.05% | -0.86% | 2.29B | ||
| -0.48% | -0.95% | +4.52% | - | 1.25B | ||
| +0.78% | +11.18% | +6.98% | +9.10% | 1.17B | ||
| +2.17% | +10.91% | +10.12% | +16.03% | 932M | ||
| +1.94% | +1.94% | -3.74% | -7.32% | 793M | ||
| +0.81% | +8.74% | +29.04% | +60.41% | 587M | ||
| -.--% | +0.27% | +11.28% | +29.76% | 572M | ||
| -0.72% | +0.55% | -5.79% | -3.49% | 553M | ||
| +0.19% | -1.01% | -4.17% | -10.08% | 517M | ||
| Average | -0.66% | +0.32% | +3.97% | +16.95% | ||
| Weighted average by Cap. | -0.03% | -0.35% | +3.01% | +34.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6b9b78.ha1H7qKZ-vIfJB5izEG45oIc4bPRO7l1HeoYSS6or14.8cUg3MnupacvcygJ_xb8jcBYtd60TvgCeYQpIxzmzTr_zhSFybSVy29yaQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:30 | 0.7 | 700 | 326,076 |
| 11:29:30 | 0.7 | 196 | 325,376 |
| 11:29:30 | 0.7 | 404 | 325,180 |
| 11:29:30 | 0.7 | 401 | 324,776 |
| 11:29:30 | 0.7 | 599 | 324,375 |
| 11:29:30 | 0.7 | 45 | 323,776 |
| 11:24:19 | 0.698 | 500 | 323,731 |
| 11:24:19 | 0.698 | 898 | 323,231 |
| 11:24:19 | 0.698 | 62 | 322,333 |
| 11:24:19 | 0.696 | 834 | 322,271 |
Monthly variations
Annual change
| 2024 | -14.00% | ||
| 2023 | -30.90% | ||
| 2022 | -38.52% | ||
| 2021 | +77.41% | ||
| 2020 | -15.29% | ||
| 2019 | +4.51% | ||
| 2018 | -26.06% | ||
| 2017 | +27.91% | ||
| 2016 | -18.35% | ||
| 2015 | +17.04% | ||
| 2014 | +22.73% | ||
| 2013 | +20.88% | ||
| 2012 | -53.57% | ||
| 2011 | -34.01% | ||
| 2010 | +8.00% | ||
| 2009 | +35.47% | ||
| 2008 | +4.10% | ||
| 2007 | -17.72% | ||
| 2006 | -45.89% | ||
| 2005 | -4.37% | ||
| 2004 | -17.63% | ||
| 2003 | +68.48% | ||
| 2002 | +4.76% |
- Stock Market
- Equities
- KHG Stock
- Quotes KH Group Oyj
