KGW GROUP |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.21 MYR | +7.69% |
|
+2.44% | +5.00% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 0.215 RM | 0.21 RM | 0.205 RM | 0.195 RM | 0.21 RM |
| Volume | 13 903 100 | 5 124 700 | 7 643 800 | 1 461 600 | 7 696 700 |
| Change | +4.88% | -2.33% | -2.38% | -4.88% | +7.69% |
| Opening | 0.21 | 0.22 | 0.21 | 0.20 | 0.20 |
| High | 0.22 | 0.22 | 0.21 | 0.20 | 0.21 |
| Low | 0.21 | 0.20 | 0.19 | 0.20 | 0.20 |
Performance
| 1 day | +7.69% | ||
| 1 week | +2.44% | ||
| 1 month | +10.53% | ||
| 3 months | +23.53% | ||
| 6 months | +7.69% | ||
| Current year | +5.00% |
Volumes
marketsDaily volume
7 696 700
Avg. Volume 20 sessions
5 243 040
Avg. Volume 20 sessions MYR
1 101 038.40
Avg. Volume 20 sessions USD
234 064.25
Record volume 1
180 999 600
Record volume 2
40 627 600
Record volume 3
37 302 600
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (MYR)
101 323 094
Capitalization (USD)
21 539 770
Net sales (MYR)
71 470 198
Net sales (USD)
15 193 492
Free-Float
25.21 %
Free-Float capitalization (MYR)
25 542 247
Free-Float capitalization (USD)
5 429 899
Average Daily Capital Traded
1.09%
Highs and lows
1 week
0.19
0.22
1 month
0.170.22
Current year
0.160.23
1 year
0.160.25
3 years
0.160.25
5 years
0.160.25
10 years
0.160.25
Indicators
Moving average 5 days
0.21
Moving average 20 days
0.18
Moving average 50 days
0.18
Moving average 100 days
0.18
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
-14.29%
Price spread / (MMA50)
-14.29%
Price spread / (MMA100)
-14.29%
STIM
RSI 9 days
65.07
RSI 14 days
63.01
Sector Comparison - Other Marine Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.69% | +2.44% | +5.00% | - | 21.54M | ||
| +1.22% | +6.03% | +28.96% | -4.08% | 33.18B | ||
| -0.46% | +3.98% | +66.37% | +87.91% | 31.84B | ||
| -0.24% | +3.02% | +2.68% | +4.44% | 27.98B | ||
| -0.52% | +1.76% | +14.05% | +65.78% | 14.56B | ||
| +1.55% | +2.09% | +14.77% | +63.79% | 11.95B | ||
| -2.28% | -0.15% | +21.83% | +41.13% | 11.21B | ||
| -0.26% | +0.28% | +15.61% | +121.34% | 10.24B | ||
| -2.53% | -2.74% | +50.85% | +47.59% | 9.97B | ||
| -0.99% | +7.27% | -8.07% | +2.56% | 8.97B | ||
| +0.74% | -2.63% | +6.27% | +30.03% | 8.2B | ||
| -8.68% | -2.72% | +39.38% | +16.26% | 7.68B | ||
| -8.91% | +6.41% | +44.91% | +37.18% | 6.88B | ||
| -0.74% | -0.74% | +48.37% | +49.93% | 6.86B | ||
| +3.60% | +6.26% | +16.97% | +76.71% | 4.38B | ||
| -2.78% | -3.85% | +8.25% | +2.94% | 3.37B | ||
| Average | -0.85% | +0.24% | +23.51% | +42.90% | ||
| Weighted average by Cap. | -0.77% | +1.79% | +27.71% | +40.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- KGW Stock
- Quotes KGW Group
