KG MOBILITY CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,170 KRW | -0.16% |
|
+5.47% | -28.92% |
| 04-02 | KG Mobility Reports 21.4 Drop in Sales in March; Shares Down 2.3% | MT |
| 03-22 | KG Mobility CEO Tenders Resignation Amid Embezzlement Allegations | MT |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | Today | |
|---|---|---|---|---|---|
| Last | 6000 ₩ | 6030 ₩ | 6180 ₩ | 6170 ₩ | 6090 ₩ |
| Volume | 270 607 | 193 769 | 297 522 | 237 049 | 186 296 |
| Change | -0.33% | +0.50% | +2.49% | -0.16% | -1.30% |
| Opening | 6,020.00 | 6,000.00 | 6,100.00 | 6,180.00 | 6,150.00 |
| High | 6,090.00 | 6,050.00 | 6,180.00 | 6,190.00 | 6,170.00 |
| Low | 5,940.00 | 5,890.00 | 6,030.00 | 6,090.00 | 6,070.00 |
Performance
| 1 day | -0.16% | ||
| 1 week | +5.47% | ||
| Current month | -4.64% | ||
| 1 month | -4.64% | ||
| 3 months | -20.59% | ||
| 6 months | -16.96% | ||
| Current year | -28.92% | ||
| 1 year | -55.35% | ||
| 3 years | -29.51% | ||
| 5 years | -62.52% | ||
| 10 years | -81.40% |
Volumes
marketsDaily volume
237 049
Avg. Volume 20 sessions
376 882
Avg. Volume 20 sessions KRW
2 325 361 940.00
Avg. Volume 20 sessions USD
1 702 164.94
Record volume 1
43 756 080
Record volume 2
19 503 949
Record volume 3
17 872 936
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
1 188 680 173 497
Capitalization (USD)
870 113 887
Net sales (KRW)
3 736 368 968 560
Net sales (USD)
2 735 022 085
Number of employees
4 253
Sales / Employee (KRW)
878 525 504
Sales / Employee (USD)
643 081
Free-Float
29.4 %
Free-Float capitalization (KRW)
349 502 031 830
Free-Float capitalization (USD)
255 835 487
Average Daily Capital Traded
0.2%
Highs and lows
1 week
5 890.00
6 190.00
1 month
5 580.006 510.00
Current year
5 580.008 880.00
1 year
5 580.0014 720.00
3 years
5 580.0016 940.00
5 years
3 476.0019 592.00
10 years
3 476.0036 340.00
Indicators
Moving average 5 days
6 080.00
Moving average 20 days
5 952.50
Moving average 50 days
6 975.00
Moving average 100 days
7 576.40
Price spread / (MMA5)
-1.46%
Price spread / (MMA20)
-3.53%
Price spread / (MMA50)
+13.05%
Price spread / (MMA100)
+22.79%
STIM
RSI 9 days
53.93
RSI 14 days
45.61
Sector Comparison - Automobiles & Multi Utility Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.16% | +5.47% | -28.92% | -55.35% | 870M | ||
| +4.36% | +13.92% | +4.94% | -2.93% | 84.75B | ||
| -0.36% | -8.37% | +4.38% | -24.49% | 81.44B | ||
| +2.09% | +2.96% | +25.40% | +53.89% | 74.89B | ||
| -0.09% | -1.47% | +24.30% | +45.90% | 48.28B | ||
| -0.25% | +2.52% | +18.00% | +39.64% | 33.79B | ||
| -2.75% | -1.52% | +9.83% | +5.24% | 23.54B | ||
| -10.02% | -11.75% | -12.54% | +23.59% | 17.64B | ||
| +2.24% | +3.08% | +54.02% | +116.54% | 12.04B | ||
| +1.23% | +5.79% | -9.37% | -30.00% | 10.25B | ||
| +1.22% | +8.21% | +93.89% | +90.16% | 7.86B | ||
| +1.18% | +3.24% | +32.62% | +48.53% | 4.24B | ||
| +0.34% | -4.25% | +36.79% | +2.70% | 2.91B | ||
| +1.41% | +5.90% | +26.99% | +81.65% | 2.44B | ||
| +1.34% | +5.09% | -0.44% | +0.89% | 2.29B | ||
| -1.62% | -14.06% | +37.52% | +91.02% | 2.27B | ||
| Average | +0.03% | +0.71% | +19.84% | +30.44% | ||
| Weighted average by Cap. | +0.80% | -0.07% | +14.97% | +20.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -29.84% | ||
| 2023 | -0.84% | ||
| 2020 | +33.49% | ||
| 2019 | -47.60% | ||
| 2018 | -22.66% | ||
| 2017 | -35.11% | ||
| 2016 | +1.81% | ||
| 2015 | -16.31% | ||
| 2014 | +22.65% | ||
| 2013 | +42.18% | ||
| 2012 | +4.32% | ||
| 2011 | -39.55% | ||
| 2010 | -62.58% | ||
| 2009 | +160.42% | ||
| 2008 | -84.52% | ||
| 2007 | +17.87% | ||
| 2006 | -35.30% | ||
| 2005 | +35.50% | ||
| 2004 | -41.75% | ||
| 2003 | +105.59% | ||
| 2002 | -54.86% | ||
| 2001 | +85.00% | ||
| 2000 | -85.00% | ||
| 1999 | -66.47% | ||
| 1998 | +5.99% | ||
| 1997 | -73.14% | ||
| 1996 | +8.55% | ||
| 1995 | -31.95% | ||
| 1994 | -5.43% | ||
| 1993 | -0.77% | ||
| 1992 | -17.72% |
- Stock Market
- Equities
- A003620 Stock
- Quotes KG Mobility Corp.
