KG MOBILIANS CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,180 KRW | +1.57% |
|
-0.19% | -5.13% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 5190 ₩ | 5170 ₩ | 5150 ₩ | 5100 ₩ | 5180 ₩ |
| Volume | 35 545 | 27 633 | 58 433 | 37 018 | 51 952 |
| Change | +0.19% | -0.39% | -0.39% | -0.97% | +1.57% |
| Opening | 5,130.00 | 5,190.00 | 5,170.00 | 5,180.00 | 5,070.00 |
| High | 5,200.00 | 5,210.00 | 5,200.00 | 5,180.00 | 5,200.00 |
| Low | 5,130.00 | 5,160.00 | 5,140.00 | 5,090.00 | 5,070.00 |
Performance
| 1 day | +1.57% | ||
| 1 week | -0.19% | ||
| Current month | +2.98% | ||
| 1 month | +4.96% | ||
| 3 months | -8.96% | ||
| 6 months | +0.97% | ||
| Current year | -5.13% | ||
| 1 year | -12.35% | ||
| 3 years | -49.71% | ||
| 5 years | -26.94% | ||
| 10 years | -69.35% |
Volumes
marketsDaily volume
51 952
Avg. Volume 20 sessions
58 666
Avg. Volume 20 sessions KRW
303 889 880.00
Avg. Volume 20 sessions USD
225 790.18
Record volume 1
34 478 140
Record volume 2
27 143 400
Record volume 3
20 399 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
191 146 247 645
Capitalization (USD)
142 021 662
Net sales (KRW)
280
Net sales (USD)
0
Number of employees
167
Sales / Employee (KRW)
2
Sales / Employee (USD)
0
Free-Float
45.01 %
Free-Float capitalization (KRW)
90 021 251 560
Free-Float capitalization (USD)
66 885 790
Average Daily Capital Traded
0.16%
Highs and lows
1 week
5 070.00
5 200.00
1 month
4 765.005 230.00
Current year
4 765.005 720.00
1 year
4 650.009 010.00
3 years
4 650.0013 550.00
5 years
3 085.0013 800.00
10 years
3 085.0023 850.00
Indicators
Moving average 5 days
5 158.00
Moving average 20 days
5 040.50
Moving average 50 days
5 160.30
Moving average 100 days
5 305.85
Price spread / (MMA5)
-0.42%
Price spread / (MMA20)
-2.69%
Price spread / (MMA50)
-0.38%
Price spread / (MMA100)
+2.43%
STIM
RSI 9 days
61.40
RSI 14 days
56.81
Sector Comparison - Transaction & Payment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.57% | -0.19% | -5.13% | -12.35% | 142M | ||
| +0.01% | +0.27% | +16.75% | +30.68% | 90.7B | ||
| +0.20% | -0.39% | +4.54% | +5.59% | 66.84B | ||
| +0.76% | -1.84% | -7.11% | +29.37% | 44.13B | ||
| +0.88% | -1.52% | -13.49% | +9.31% | 27.78B | ||
| +2.02% | +0.64% | +0.86% | +25.83% | 19.61B | ||
| -1.03% | +1.81% | -12.63% | -20.77% | 12.93B | ||
| -0.63% | -0.51% | -10.01% | +35.79% | 10.28B | ||
| -0.13% | +4.65% | -14.29% | -16.78% | 9.05B | ||
| +1.07% | -1.61% | +5.38% | +18.79% | 8.53B | ||
| -0.38% | +0.20% | +12.83% | +3.08% | 5.28B | ||
| -1.91% | +15.17% | -5.45% | +10.48% | 4.6B | ||
| -0.68% | -0.88% | +25.51% | -1.84% | 4.53B | ||
| -0.34% | -0.49% | +10.95% | +10.21% | 4.49B | ||
| +0.20% | +0.55% | +2.17% | +5.20% | 4.02B | ||
| +4.85% | +1.66% | -17.03% | -27.81% | 3.8B | ||
| Average | +0.39% | +1.36% | -0.38% | +6.55% | ||
| Weighted average by Cap. | +0.30% | +0.35% | +3.01% | +16.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.13% | ||
| 2023 | -3.19% | ||
| 2022 | -53.77% | ||
| 2021 | +17.87% | ||
| 2020 | +68.84% | ||
| 2019 | -16.60% | ||
| 2018 | -9.15% | ||
| 2017 | -12.16% | ||
| 2016 | -35.59% | ||
| 2015 | -1.72% | ||
| 2014 | +24.36% | ||
| 2013 | +0.43% | ||
| 2012 | +119.40% | ||
| 2011 | -1.67% | ||
| 2010 | +7.14% | ||
| 2009 | +287.69% | ||
| 2008 | -76.19% | ||
| 2007 | -34.22% | ||
| 2006 | -8.87% | ||
| 2005 | +117.32% | ||
| 2004 | -8.76% |
- Stock Market
- Equities
- A046440 Stock
- Quotes KG Mobilians Co., Ltd