Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
0.138 USD | +0.73% | +6.15% | -63.20% |
Quotes 5-day view
Delayed Quote Singapore S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-28 | |
---|---|---|---|---|---|
Last | 0.136 $ | 0.143 $ | 0.141 $ | 0.137 $ | 0.138 $ |
Volume | 4 382 600 | 4 670 300 | 3 586 000 | 2 833 200 | 66 000 |
Change | +4.62% | +5.15% | -1.40% | -2.84% | +0.73% |
Opening | 0.13 | 0.14 | 0.14 | 0.14 | 0.138 |
High | 0.14 | 0.14 | 0.14 | 0.14 | 0.138 |
Low | 0.13 | 0.14 | 0.14 | 0.14 | 0.138 |
Performance
1 day | +0.73% | ||
1 week | +6.15% | ||
Current month | -9.21% | ||
1 month | -13.21% | ||
3 months | -56.19% | ||
6 months | -26.20% | ||
Current year | -63.20% | ||
1 year | -62.19% | ||
3 years | -81.48% | ||
5 years | -81.35% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Office REITs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.73% | +6.15% | -63.20% | -62.19% | 143M | ||
-0.71% | +2.18% | -12.34% | +15.27% | 9.66B | ||
+1.18% | +0.84% | -1.80% | +5.26% | 6.48B | ||
+0.71% | -1.12% | -7.68% | -10.03% | 4.93B | ||
-0.37% | +0.56% | -8.05% | -0.37% | 4.85B | ||
-2.16% | -0.81% | +11.51% | +9.81% | 4.11B | ||
-2.85% | -0.65% | -4.73% | +1.96% | 4.02B | ||
-0.27% | +0.15% | -16.82% | +13.34% | 3.89B | ||
-0.53% | +2.08% | +12.04% | +113.81% | 3.28B | ||
+1.92% | +2.49% | -15.11% | -4.06% | 3.16B | ||
+0.30% | -0.30% | -1.19% | -10.54% | 3.03B | ||
+0.31% | +6.20% | +11.85% | +12.04% | 2.72B | ||
+3.41% | +3.78% | -7.80% | +3.23% | 2.65B | ||
+0.42% | +3.23% | +9.19% | +11.18% | 2.51B | ||
0.00% | +1.87% | -11.38% | -19.85% | 2.33B | ||
+0.45% | +0.45% | -7.79% | +3.80% | 2.24B | ||
Average | +0.16% | +1.71% | -7.08% | +5.17% | ||
Weighted average by Cap. | -0.03% | +1.43% | -4.58% | +9.70% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
21:28:48 | 0.138 | 1,200 | 66,000 |
21:28:48 | 0.138 | 4,000 | 64,800 |
21:28:48 | 0.138 | 8,000 | 60,800 |
21:28:48 | 0.138 | 2,800 | 52,800 |
21:28:28 | 0.138 | 28,200 | 50,000 |
Monthly variations
Annual change
2024 | -63.47% | ||
2023 | -18.48% | ||
2022 | -42.50% | ||
2021 | +15.94% | ||
2020 | -11.54% | ||
2019 | +27.87% | ||
2018 | -32.60% | ||
2017 | +1.69% |
- Stock Market
- Equities
- CMOU Stock
- Quotes Keppel Pacific Oak US REIT