KENNEDY-WILSON HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.75 USD | -0.11% |
|
+2.94% | -29.32% |
| 04-17 | Analysis-US regional banks seen booking more commercial property losses, loan sales | RE |
| 04-01 | Kennedy-Wilson Holdings, Inc. Announces Management Changes | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 8.59 $ | 8.74 $ | 8.76 $ | 8.75 $ |
| Volume | 1 191 389 | 768 604 | 1 225 568 | 804 226 |
| Change | -0.58% | +1.75% | +0.23% | -0.11% |
| Opening | 8.51 | 8.60 | 8.88 | 8.95 |
| High | 8.66 | 8.97 | 8.92 | 9.07 |
| Low | 8.50 | 8.56 | 8.69 | 8.67 |
Performance
| 1 day | -0.11% | ||
| 1 week | +2.94% | ||
| Current month | +1.86% | ||
| 1 month | +3.31% | ||
| 3 months | -13.45% | ||
| 6 months | -30.83% | ||
| Current year | -29.32% | ||
| 1 year | -40.96% | ||
| 3 years | -57.91% | ||
| 5 years | -61.13% | ||
| 10 years | -61.01% |
Volumes
marketsDaily volume
804 226
Estimated daily volume
804 226
Avg. Volume 20 sessions
1 075 571
Daily volume ratio
0.75
Avg. Volume 20 sessions USD
9 411 246.25
Record volume 1
25 981 400
Record volume 2
11 291 080
Record volume 3
7 033 751
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 206 756 600
Net sales ()
0
Number of employees
259
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
85.97 %
Free-Float capitalization (USD)
1 037 420 160
Average Daily Capital Traded
0.78%
Highs and lows
1 week
8.50
9.07
1 month
8.029.07
Current year
7.8512.74
1 year
7.8517.43
3 years
7.8525.30
5 years
7.8525.30
10 years
7.8528.33
Indicators
Moving average 5 days
8.70
Moving average 20 days
8.48
Moving average 50 days
8.48
Moving average 100 days
9.86
Price spread / (MMA5)
-0.62%
Price spread / (MMA20)
-3.10%
Price spread / (MMA50)
-3.14%
Price spread / (MMA100)
+12.72%
STIM
RSI 9 days
63.48
RSI 14 days
56.65
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.11% | +2.94% | -29.32% | -40.96% | 1.21B | ||
| +1.92% | +3.12% | +40.41% | +84.30% | 29.66B | ||
| +0.88% | +2.47% | -11.60% | -31.45% | 27.69B | ||
| +1.51% | +8.63% | +7.86% | -14.81% | 27.57B | ||
| -2.04% | -3.28% | +20.90% | +106.73% | 26.07B | ||
| +1.54% | +3.29% | +49.25% | +76.67% | 24.02B | ||
| +3.73% | +11.60% | +13.23% | -20.75% | 21.83B | ||
| -1.27% | -4.18% | -1.52% | +31.98% | 18.77B | ||
| +0.24% | +0.28% | +28.90% | +75.18% | 16.76B | ||
| 0.00% | +1.80% | -13.27% | -26.41% | 15.28B | ||
| +0.62% | +2.53% | +1.25% | -13.65% | 15.09B | ||
| -3.99% | +3.12% | -10.00% | -35.01% | 14.61B | ||
| -2.60% | +1.12% | +18.31% | +167.28% | 14.44B | ||
| -1.97% | -3.35% | -16.72% | -19.41% | 13.85B | ||
| +1.69% | +1.01% | -3.83% | +16.67% | 13.4B | ||
| +0.85% | +3.50% | +4.68% | -20.29% | 12.39B | ||
| Average | +0.06% | +3.19% | +6.16% | +21.00% | ||
| Weighted average by Cap. | +0.30% | +3.54% | +11.07% | +28.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7aad7.BJEuG3_o5P5ngNQajzKf-GAVkRfConuOD6d_jXNyd5U.Y-Z8dxGJrY4Q5-Zcwgfxvg5b_Wbx5yT7YO459z4xOc1t_kNqMIytz17htw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:02 | 8.75 | 118,558 | 660,152 |
| 15:59:56 | 8.75 | 199 | 541,594 |
| 15:59:55 | 8.755 | 100 | 541,395 |
| 15:59:54 | 8.75 | 114 | 541,295 |
| 15:59:54 | 8.75 | 124 | 541,181 |
| 15:59:54 | 8.75 | 157 | 541,057 |
| 15:59:54 | 8.75 | 338 | 540,900 |
| 15:59:54 | 8.755 | 200 | 540,562 |
| 15:59:53 | 8.75 | 100 | 540,362 |
| 15:59:52 | 8.75 | 195 | 540,262 |
Monthly variations
Annual change
| 2024 | -29.32% | ||
| 2023 | -21.30% | ||
| 2022 | -34.13% | ||
| 2021 | +33.48% | ||
| 2020 | -19.78% | ||
| 2019 | +22.73% | ||
| 2018 | +4.73% | ||
| 2017 | -15.37% | ||
| 2016 | -14.87% | ||
| 2015 | -4.82% | ||
| 2014 | +13.71% | ||
| 2013 | +59.16% | ||
| 2012 | +32.14% | ||
| 2011 | +5.91% | ||
| 2010 | +11.62% | ||
| 2009 | -7.73% |
- Stock Market
- Equities
- KW Stock
- Quotes Kennedy-Wilson Holdings, Inc.
