KENILWORTH SYSTEMS CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.3 USD | +310.96% |
|
+1.69% | +383.87% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-06-28 | 2024-07-02 | |
|---|---|---|
| Last | 0.073 $ | 0.3 $ |
| Volume | 227 | 410 |
| Change | +∞% | +310.96% |
| Opening | 0.07 | 0.30 |
| High | 0.07 | 0.30 |
| Low | 0.07 | 0.30 |
Performance
| 1 day | +310.96% | ||
| 1 week | +1.69% | ||
| Current month | +310.96% | ||
| 1 month | +1.69% | ||
| 3 months | +76.47% | ||
| 6 months | +383.87% | ||
| Current year | +383.87% | ||
| 1 year | +50.00% | ||
| 3 years | +1,400.00% | ||
| 5 years | +900.00% | ||
| 10 years | -50.00% |
Volumes
marketsDaily volume
410
Estimated daily volume
410
Avg. Volume 20 sessions
466
Daily volume ratio
0.88
Avg. Volume 20 sessions USD
139.80
Record volume 1
588 427
Record volume 2
178 892
Record volume 3
160 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
5 088 977
Net sales ()
0
Number of employees
3
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
15.76 %
Free-Float capitalization (USD)
734 191
Average Daily Capital Traded
0%
Highs and lows
1 week
0.07
0.30
1 month
0.070.30
Current year
0.060.39
1 year
0.050.39
3 years
0.000.99
5 years
0.000.99
10 years
0.000.99
Indicators
Moving average 5 days
0.19
Moving average 20 days
0.26
Moving average 50 days
0.20
Moving average 100 days
0.23
Price spread / (MMA5)
-37.83%
Price spread / (MMA20)
-13.63%
Price spread / (MMA50)
-32.67%
Price spread / (MMA100)
-24.83%
STIM
RSI 9 days
37.77
RSI 14 days
42.57
Sector Comparison - Other Casinos & Gaming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +310.96% | +1.69% | +383.87% | +50.00% | 5.09M | ||
| +2.18% | +1.64% | +6.36% | -2.20% | 33.1B | ||
| -0.18% | -0.18% | -8.21% | -19.20% | 21.46B | ||
| -0.12% | -0.84% | +21.41% | +26.91% | 20.99B | ||
| -0.41% | -3.33% | -17.14% | -27.06% | 20.36B | ||
| -0.97% | -7.67% | +4.79% | +39.03% | 18.08B | ||
| -0.98% | -7.14% | -29.45% | -39.63% | 16.87B | ||
| -0.07% | -0.92% | +2.62% | -0.51% | 10.18B | ||
| -0.87% | -4.03% | -20.18% | -26.58% | 8.17B | ||
| -1.10% | -5.01% | +1.86% | -6.10% | 7.52B | ||
| +0.50% | -1.05% | -2.07% | -10.77% | 6.34B | ||
| +0.99% | -3.76% | +23.92% | +34.35% | 5.91B | ||
| -0.47% | +0.76% | -4.55% | -8.20% | 5.71B | ||
| -0.09% | -1.59% | -14.20% | -22.56% | 5.1B | ||
| -1.75% | -7.67% | -37.78% | -51.37% | 5.08B | ||
| -1.72% | -4.98% | -2.18% | -11.78% | 4.28B | ||
| Average | +19.17% | -1.93% | +19.32% | -4.73% | ||
| Weighted average by Cap. | +0.08% | -1.39% | -3.01% | -5.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fc7fbce7.Z05fceltzgXSn_jbmL2o2AJqFyAhjOR-_PsMcaBru0o.UComNqwMkVqw_L_2rt6bikNYI3Jq_dQYv85vIegs7n0Af2g1oTmiNbHRqQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:08:30 | 0.3 | 200 | 800 |
| 12:08:30 | 0.3 | 200 | 600 |
| 11:23:05 | 0.295 | 200 | 400 |
Monthly variations
Annual change
| 2024 | +383.87% | ||
| 2023 | -22.50% | ||
| 2022 | -86.89% | ||
| 2021 | +2,950.00% | ||
| 2020 | -66.67% | ||
| 2019 | +300.00% | ||
| 2018 | -70.00% | ||
| 2017 | -28.57% | ||
| 2016 | -12.50% | ||
| 2015 | -68.00% | ||
| 2014 | -68.75% | ||
| 2013 | -50.62% | ||
| 2012 | -47.74% | ||
| 2011 | -55.71% | ||
| 2010 | -75.86% | ||
| 2009 | +262.50% | ||
| 2008 | -33.33% | ||
| 2007 | -47.83% | ||
| 2006 | -39.47% | ||
| 2005 | -70.77% | ||
| 2004 | +58.54% | ||
| 2003 | -54.44% | ||
| 2000 | +480.65% | ||
| 1999 | +933.33% | ||
| 1998 | +50.00% | ||
| 1997 | -60.00% | ||
| 1996 | -83.33% | ||
| 1995 | -88.00% | ||
| 1989 | -33.33% | ||
| 1988 | -45.45% | ||
| 1987 | +15.79% | ||
| 1986 | -20.83% |
- Stock Market
- Equities
- KENS Stock
- Quotes Kenilworth Systems Corporation
