KELLTON TECH SOLUTIONS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 98.03 INR | +2.56% |
|
+1.64% | -3.23% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 88.33 ₹ | 93.68 ₹ | 95.58 ₹ | 98.03 ₹ |
| Volume | 82 024 | 35 785 | 130 175 | 73 023 |
| Change | -6.57% | +6.06% | +2.03% | +2.56% |
| Opening | 96.40 | 90.10 | 95.20 | 97.40 |
| High | 96.40 | 95.00 | 97.50 | 99.80 |
| Low | 85.10 | 88.90 | 94.40 | 96.83 |
Performance
| 1 day | +2.56% | ||
| 1 week | +1.64% | ||
| Current month | +1.64% | ||
| 1 month | +0.13% | ||
| 3 months | -13.63% | ||
| 6 months | +13.71% | ||
| Current year | -3.23% | ||
| 1 year | +52.84% | ||
| 3 years | +25.36% | ||
| 5 years | +206.82% | ||
| 10 years | +1,880.40% |
Volumes
marketsDaily volume
73 023
Estimated daily volume
73 023
Avg. Volume 20 sessions
77 674
Daily volume ratio
0.94
Avg. Volume 20 sessions INR
7 614 382.22
Avg. Volume 20 sessions USD
91 189.84
Record volume 1
2 929 856
Record volume 2
2 250 964
Record volume 3
2 158 998
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
9 547 882 849
Capitalization (USD)
114 345 445
Net sales (INR)
9 173 258 067
Net sales (USD)
109 858 939
Number of employees
1 144
Sales / Employee (INR)
8 018 582
Sales / Employee (USD)
96 031
Free-Float
48.06 %
Free-Float capitalization (INR)
4 564 856 181
Free-Float capitalization (USD)
54 668 718
Average Daily Capital Traded
0.08%
Highs and lows
1 week
85.10
100.25
1 month
85.10100.65
Current year
85.10128.45
1 year
58.41128.45
3 years
39.25134.95
5 years
6.75134.95
10 years
3.73134.95
Indicators
Moving average 5 days
94.03
Moving average 20 days
94.78
Moving average 50 days
98.24
Moving average 100 days
100.92
Price spread / (MMA5)
-4.08%
Price spread / (MMA20)
-3.32%
Price spread / (MMA50)
+0.21%
Price spread / (MMA100)
+2.94%
STIM
RSI 9 days
52.72
RSI 14 days
49.75
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.56% | +1.64% | -3.23% | +52.84% | 114M | ||
| -1.14% | +2.16% | -17.81% | -7.28% | 181B | ||
| +1.66% | +6.07% | +2.65% | +18.90% | 169B | ||
| +1.08% | +1.89% | +3.95% | +26.51% | 156B | ||
| +1.75% | +3.02% | +8.31% | +16.56% | 103B | ||
| +2.53% | +11.30% | +36.74% | +133.95% | 84.96B | ||
| -0.25% | +3.37% | +13.54% | +37.45% | 83.78B | ||
| +4.17% | +9.01% | -0.60% | +18.98% | 76.05B | ||
| +2.43% | +8.11% | -2.36% | +26.79% | 46.42B | ||
| -0.63% | -3.65% | -34.07% | -22.39% | 43.93B | ||
| +0.90% | +5.20% | +3.44% | +14.99% | 36.15B | ||
| +0.52% | +3.52% | -3.70% | +27.99% | 33.73B | ||
| -0.56% | -0.32% | -12.70% | +5.34% | 32.79B | ||
| -0.03% | +3.52% | +4.25% | -0.09% | 31.83B | ||
| +5.09% | +10.67% | +2.70% | +20.27% | 30.3B | ||
| +1.97% | +7.21% | +14.31% | +26.67% | 28.57B | ||
| Average | +1.41% | +4.47% | +0.96% | +24.84% | ||
| Weighted average by Cap. | +1.02% | +4.45% | +1.32% | +23.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ac0.oos_uVjXXn5N0U7UQbF4OuZiSmQxfrE4UvJssTAJiik.kdpOjjGwN08_lwHseONAVYUDOBEFO-tZJ4YowlVc8xzl5nLsGoEYLSG-Cw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:44 | 98.2 | 10 | 73,023 |
| 05:59:41 | 98.2 | 10 | 73,013 |
| 05:59:00 | 98.2 | 108 | 73,003 |
| 05:58:26 | 97.95 | 10 | 72,895 |
| 05:58:20 | 98 | 10 | 72,885 |
| 05:58:16 | 98 | 30 | 72,875 |
| 05:57:26 | 98 | 942 | 72,845 |
| 05:54:48 | 97.63 | 137 | 71,903 |
| 05:54:38 | 97.68 | 10 | 71,766 |
Monthly variations
Annual change
| 2024 | -3.23% | ||
| 2023 | +71.55% | ||
| 2022 | -6.49% | ||
| 2021 | -14.89% | ||
| 2020 | +311.08% | ||
| 2019 | -49.86% | ||
| 2018 | -30.10% | ||
| 2017 | -10.08% | ||
| 2016 | -36.33% | ||
| 2015 | +406.05% | ||
| 2014 | +288.52% | ||
| 2013 | -1.40% | ||
| 2012 | +21.94% | ||
| 2011 | +48.34% | ||
| 2010 | -23.09% | ||
| 2009 | -13.49% | ||
| 2008 | +30.90% | ||
| 2007 | +68.29% | ||
| 2006 | -16.86% | ||
| 2005 | -57.04% | ||
| 2004 | +237.93% | ||
| 2003 | -10.77% | ||
| 2002 | +44.44% | ||
| 2001 | -73.37% | ||
| 2000 | -94.09% | ||
| 1999 | +11,332.00% | ||
| 1997 | +25.00% | ||
| 1996 | -80.00% | ||
| 1995 | -54.55% |
- Stock Market
- Equities
- KELLTONTEC Stock
- Quotes Kellton Tech Solutions Limited
