KELANI TYRES PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 77.4 LKR | -0.77% |
|
-0.64% | +21.89% |
Quotes 5-day view
End-of-day quote Colombo S.E.| 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | Today | |
|---|---|---|---|---|---|
| Last | 78 ₨ | 77.7 ₨ | 78 ₨ | 77.4 ₨ | 77.5 ₨ |
| Volume | 76 072 | 7 257 | 12 391 | 1 116 | 4 657 |
| Change | +0.13% | -0.38% | +0.39% | -0.77% | +0.13% |
| Opening | 77.90 | 78.00 | 77.70 | 77.90 | 77.50 |
| High | 78.00 | 78.00 | 78.00 | 77.90 | 77.90 |
| Low | 77.40 | 77.60 | 77.40 | 77.40 | 77.00 |
Performance
| 1 day | -0.77% | ||
| 1 week | -0.64% | ||
| Current month | -0.77% | ||
| 1 month | -0.39% | ||
| 3 months | +8.40% | ||
| 6 months | +21.89% | ||
| Current year | +21.89% | ||
| 1 year | +25.45% | ||
| 3 years | -7.86% | ||
| 5 years | +121.78% | ||
| 10 years | +13.49% |
Volumes
marketsDaily volume
1 116
Avg. Volume 20 sessions
37 014
Avg. Volume 20 sessions LKR
2 864 883.60
Avg. Volume 20 sessions USD
9 499.95
Record volume 1
14 836 900
Record volume 2
8 376 400
Record volume 3
8 151 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (LKR)
6 149 149 276
Capitalization (USD)
20 390 579
Net sales (LKR)
839 000
Net sales (USD)
2 782
Number of employees
11
Sales / Employee (LKR)
76 273
Sales / Employee (USD)
253
Free-Float
35 %
Free-Float capitalization (LKR)
2 151 970 430
Free-Float capitalization (USD)
7 135 934
Average Daily Capital Traded
0.05%
Highs and lows
1 week
77.40
78.00
1 month
76.5082.50
Current year
61.0082.50
1 year
59.8082.50
3 years
36.00110.25
5 years
32.00112.00
10 years
29.00112.00
Indicators
Moving average 5 days
77.80
Moving average 20 days
78.27
Moving average 50 days
75.01
Moving average 100 days
70.73
Price spread / (MMA5)
+0.52%
Price spread / (MMA20)
+1.12%
Price spread / (MMA50)
-3.09%
Price spread / (MMA100)
-8.62%
STIM
RSI 9 days
45.77
RSI 14 days
53.29
Sector Comparison - Tire & Tube Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.77% | -0.64% | +21.89% | +25.45% | 20.39M | ||
| -0.76% | +1.36% | -0.69% | +28.82% | 6.59B | ||
| -1.96% | -2.93% | +11.75% | +20.64% | 6.02B | ||
| -0.41% | -0.91% | +9.47% | +22.42% | 4.91B | ||
| -1.91% | +3.13% | +17.94% | +34.89% | 4.15B | ||
| -3.45% | -3.02% | -4.52% | +26.02% | 3.96B | ||
| -3.66% | -4.22% | -6.81% | -19.35% | 3.75B | ||
| +2.95% | -0.40% | +20.35% | +10.36% | 3.48B | ||
| +1.77% | +4.55% | +50.92% | +51.32% | 3.18B | ||
| -1.49% | -0.20% | +5.41% | -4.28% | 1.7B | ||
| +1.93% | +15.77% | +14.07% | +91.85% | 1.39B | ||
| -1.11% | -4.47% | +27.14% | +35.53% | 1.38B | ||
| -2.90% | +11.70% | +13.49% | +32.57% | 1.38B | ||
| -2.89% | -4.48% | +18.55% | +34.53% | 1.37B | ||
| -3.22% | -1.64% | +30.68% | +32.27% | 1.22B | ||
| +2.17% | +1.97% | -15.36% | -7.50% | 1.1B | ||
| Average | -0.98% | +1.20% | +13.39% | +25.97% | ||
| Weighted average by Cap. | -1.08% | +0.94% | +11.13% | +23.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +22.05% | ||
| 2023 | +9.48% | ||
| 2022 | -41.18% | ||
| 2021 | +13.99% | ||
| 2020 | +74.40% | ||
| 2019 | +38.16% | ||
| 2018 | -19.14% | ||
| 2017 | -31.59% | ||
| 2016 | -16.26% | ||
| 2015 | -1.65% | ||
| 2014 | +59.19% | ||
| 2013 | +47.32% | ||
| 2012 | -12.73% | ||
| 2011 | -21.91% | ||
| 2010 | +46.62% | ||
| 2009 | +205.68% | ||
| 2008 | +10.00% | ||
| 2007 | +21.21% | ||
| 2006 | +78.38% | ||
| 2005 | -5.13% | ||
| 2004 | +69.57% | ||
| 2003 | -45.24% | ||
| 2002 | +44.83% | ||
| 2001 | +26.09% | ||
| 2000 | -42.50% | ||
| 1999 | -20.00% | ||
| 1998 | -12.28% | ||
| 1997 | +103.57% | ||
| 1996 | -46.15% | ||
| 1995 | -67.90% | ||
| 1994 | -46.71% |
- Stock Market
- Equities
- TYRE.N0000 Stock
- Quotes Kelani Tyres PLC
