KEIR INTERNATIONAL CO. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4 SAR | -2.44% |
|
-1.96% | -11.70% |
| 04-25 | Keir International Signs SAR24 Million Contract for Digital Consultation Services in Saudi Arabia | MT |
| 04-01 | Keir International Logs Lower FY23 Profit; Revenue Up | MT |
Quotes 5-day view
Delayed Quote Saudi Arabian S.E.| 2024-05-15 | 2024-05-16 | 2024-05-19 | 2024-05-20 | |
|---|---|---|---|---|
| Last | 4.29 ﷼ | 4.13 ﷼ | 4.1 ﷼ | 4 ﷼ |
| Volume | 1 295 | 52 256 | 7 899 | 48 487 |
| Change | +2.14% | -3.73% | -0.73% | -2.44% |
| Opening | 4.29 | 4.15 | 4.12 | 4.10 |
| High | 4.29 | 4.15 | 4.12 | 4.15 |
| Low | 4.29 | 4.12 | 4.10 | 4.00 |
Performance
| 1 day | -2.44% | ||
| 1 week | -1.96% | ||
| Current month | -9.09% | ||
| 1 month | -8.88% | ||
| 3 months | -15.79% | ||
| 6 months | +9.29% | ||
| Current year | -11.70% | ||
| 1 year | -25.23% |
Volumes
marketsDaily volume
48 487
Estimated daily volume
48 487
Avg. Volume 20 sessions
42 151
Daily volume ratio
1.15
Avg. Volume 20 sessions SAR
168 604.00
Avg. Volume 20 sessions USD
44 958.59
Record volume 1
4 170 910
Record volume 2
3 770 550
Record volume 3
3 696 940
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SAR)
492 158 304
Capitalization (USD)
131 234 996
Net sales (SAR)
171 410 631
Net sales (USD)
45 706 988
Free-Float
50.77 %
Free-Float capitalization (SAR)
249 844 163
Free-Float capitalization (USD)
66 621 446
Average Daily Capital Traded
0.03%
Highs and lows
1 week
4.00
4.29
1 month
4.004.47
Current year
4.005.10
1 year
3.606.90
3 years
3.6014.80
5 years
3.6014.80
10 years
3.6014.80
Indicators
Moving average 5 days
4.16
Moving average 20 days
4.26
Moving average 50 days
4.49
Moving average 100 days
4.54
Price spread / (MMA5)
+4.00%
Price spread / (MMA20)
+6.51%
Price spread / (MMA50)
+12.23%
Price spread / (MMA100)
+13.39%
STIM
RSI 9 days
40.97
RSI 14 days
41.23
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.44% | -1.96% | -11.70% | -25.23% | 131M | ||
| -0.74% | +0.07% | +13.89% | +11.14% | 208B | ||
| +0.15% | -1.04% | +6.42% | +11.29% | 169B | ||
| +0.95% | +0.91% | +2.11% | +1.62% | 118B | ||
| +0.86% | -4.08% | -11.20% | -9.02% | 82.11B | ||
| -2.69% | -2.25% | +16.04% | +4.58% | 71.25B | ||
| 0.00% | -2.21% | +4.19% | -14.81% | 61.11B | ||
| -0.78% | -0.13% | -5.82% | -14.01% | 50.99B | ||
| +0.67% | +0.07% | -29.29% | -19.26% | 39.32B | ||
| +0.12% | -2.54% | -17.92% | -26.79% | 38.12B | ||
| +0.02% | +0.80% | -10.37% | -26.28% | 31.35B | ||
| +0.23% | +1.83% | +5.15% | -4.28% | 31.23B | ||
| +0.40% | 0.00% | +5.42% | -0.78% | 30.35B | ||
| -0.41% | -0.41% | -3.23% | -6.25% | 29.7B | ||
| +0.20% | -0.59% | -0.59% | -13.96% | 28.71B | ||
| -1.63% | -1.23% | -8.96% | -16.94% | 28.31B | ||
| Average | -0.28% | -0.47% | -2.87% | -9.31% | ||
| Weighted average by Cap. | -0.05% | -0.65% | +2.16% | -1.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
da.YUMf7y4y8RP1UMNFd6qa31-h1SgS8YXdtxVjG7eo6a4.Bw1Ji1pns0q-BoEdO5LyrxaTp1tivMGShzgtU4OaqJkMCU-ES3uTVsEKhg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:44:23 | 4.15 | 1,000 | 43,433 |
| 07:44:23 | 4.15 | 1,000 | 42,433 |
| 07:43:45 | 4.14 | 11 | 41,433 |
| 07:43:45 | 4.14 | 320 | 41,422 |
| 07:43:45 | 4.13 | 69 | 41,102 |
| 07:35:11 | 4.08 | 213 | 41,033 |
| 07:34:32 | 4.08 | 695 | 40,820 |
| 07:34:32 | 4.07 | 14 | 40,125 |
| 06:19:03 | 4.08 | 20,932 | 40,111 |
| 06:18:01 | 4.08 | 2,500 | 19,179 |
Monthly variations
Annual change
| 2024 | -11.70% | ||
| 2023 | -62.87% | ||
| 2022 | +176.02% |
- Stock Market
- Equities
- 9542 Stock
- Quotes Keir International Co.