KCTECH CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36,800 KRW | +1.10% |
|
-0.14% | +37.31% |
| 2023 | KCTech Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
| 2022 | Tranche Update on KCTech Co., Ltd.'s Equity Buyback Plan announced on June 23, 2022. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-07 | |
|---|---|---|---|---|---|
| Last | 37050 ₩ | 36850 ₩ | 37450 ₩ | 36400 ₩ | 36800 ₩ |
| Volume | 133 952 | 148 413 | 87 046 | 140 557 | 131 256 |
| Change | +∞% | -0.54% | +1.63% | -2.80% | +1.10% |
| Opening | 37,950.00 | 36,700.00 | 36,300.00 | 37,900.00 | 37,550.00 |
| High | 38,100.00 | 37,850.00 | 37,850.00 | 37,900.00 | 37,900.00 |
| Low | 36,500.00 | 36,300.00 | 36,150.00 | 36,250.00 | 36,450.00 |
Performance
| 1 day | +1.10% | ||
| 1 week | -0.14% | ||
| Current month | -0.14% | ||
| 1 month | -8.00% | ||
| 3 months | +19.87% | ||
| 6 months | +75.24% | ||
| Current year | +37.31% | ||
| 1 year | +97.21% | ||
| 3 years | +23.49% | ||
| 5 years | +91.67% |
Volumes
marketsDaily volume
131 256
Avg. Volume 20 sessions
192 390
Avg. Volume 20 sessions KRW
7 079 952 000.00
Avg. Volume 20 sessions USD
5 182 524.86
Record volume 1
2 215 249
Record volume 2
1 602 406
Record volume 3
1 513 524
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (KRW)
773 195 381 148
Capitalization (USD)
565 979 019
Net sales (KRW)
287
Net sales (USD)
0
Free-Float
40.85 %
Free-Float capitalization (KRW)
315 870 489 424
Free-Float capitalization (USD)
231 217 198
Average Daily Capital Traded
0.92%
Highs and lows
1 week
36 150.00
37 900.00
1 month
33 750.0042 100.00
Current year
27 000.0054 100.00
1 year
17 510.0054 100.00
3 years
13 000.0054 100.00
5 years
12 250.0054 100.00
10 years
8 750.0054 100.00
Indicators
Moving average 5 days
36 910.00
Moving average 20 days
37 535.00
Moving average 50 days
39 845.00
Moving average 100 days
34 725.00
Price spread / (MMA5)
+0.30%
Price spread / (MMA20)
+2.00%
Price spread / (MMA50)
+8.27%
Price spread / (MMA100)
-5.64%
STIM
RSI 9 days
46.36
RSI 14 days
46.22
Sector Comparison - Semiconductor Machinery Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.10% | -0.14% | +37.31% | +97.21% | 566M | ||
| -0.74% | +4.36% | +27.92% | +78.63% | 172B | ||
| -0.57% | +9.06% | +43.80% | +212.03% | 35.5B | ||
| +2.99% | +4.23% | +32.01% | +81.91% | 32.91B | ||
| -0.53% | -0.60% | +29.05% | -1.56% | 23.33B | ||
| -1.95% | -0.88% | -8.58% | -17.55% | 12.07B | ||
| +0.51% | +1.83% | -6.34% | +49.65% | 10.61B | ||
| +5.00% | +1.11% | +121.23% | +529.03% | 9.71B | ||
| +1.42% | +2.51% | +40.13% | - | 6.39B | ||
| -3.82% | -3.00% | -23.81% | -25.93% | 4.8B | ||
| -0.53% | +0.10% | -21.37% | -31.34% | 4.74B | ||
| +0.29% | +3.47% | -5.91% | -26.45% | 3.89B | ||
| +4.40% | +9.22% | +106.18% | +210.81% | 3.39B | ||
| +2.08% | +1.64% | -5.65% | -33.99% | 3.37B | ||
| -0.23% | +2.35% | +25.59% | +113.11% | 2.86B | ||
| +0.65% | -2.65% | -12.20% | +69.60% | 2.35B | ||
| Average | +0.62% | +2.57% | +23.71% | +87.01% | ||
| Weighted average by Cap. | -0.06% | +2.92% | +28.98% | +92.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +37.31% | ||
| 2023 | +81.08% | ||
| 2022 | -38.46% | ||
| 2021 | -21.79% | ||
| 2020 | +31.69% | ||
| 2019 | +146.05% | ||
| 2018 | -55.45% | ||
| 2017 | -6.17% |
- Stock Market
- Equities
- A281820 Stock
- Quotes KCTech Co., Ltd.