KC FEED CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,670 KRW | +5.33% |
|
+6.37% | +7.23% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 2510 ₩ | 2475 ₩ | 2500 ₩ | 2535 ₩ | 2670 ₩ |
| Volume | 67 461 | 29 173 | 36 842 | 101 054 | 706 067 |
| Change | -0.20% | -1.39% | +1.01% | +1.40% | +5.33% |
| Opening | 2,550.00 | 2,515.00 | 2,475.00 | 2,510.00 | 2,560.00 |
| High | 2,565.00 | 2,520.00 | 2,505.00 | 2,550.00 | 2,680.00 |
| Low | 2,470.00 | 2,475.00 | 2,470.00 | 2,510.00 | 2,540.00 |
Performance
| 1 day | +5.33% | ||
| 1 week | +6.37% | ||
| Current month | +7.44% | ||
| 1 month | +8.10% | ||
| 3 months | +7.88% | ||
| 6 months | +8.54% | ||
| Current year | +7.23% | ||
| 1 year | -4.47% | ||
| 3 years | -33.66% | ||
| 5 years | +6.59% | ||
| 10 years | +3.49% |
Volumes
marketsDaily volume
706 067
Avg. Volume 20 sessions
87 391
Avg. Volume 20 sessions KRW
233 333 970.00
Avg. Volume 20 sessions USD
172 667.14
Record volume 1
30 515 600
Record volume 2
26 340 880
Record volume 3
23 830 720
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
42 090 601 351
Capitalization (USD)
31 147 045
Net sales (KRW)
92 576 838 900
Net sales (USD)
68 506 861
Number of employees
88
Sales / Employee (KRW)
1 052 009 533
Sales / Employee (USD)
778 487
Free-Float
68 %
Free-Float capitalization (KRW)
30 308 166 304
Free-Float capitalization (USD)
22 428 043
Average Daily Capital Traded
0.55%
Highs and lows
1 week
2 470.00
2 680.00
1 month
2 470.002 680.00
Current year
2 415.002 815.00
1 year
2 405.003 035.00
3 years
2 300.007 820.00
5 years
1 015.007 820.00
10 years
1 015.007 820.00
Indicators
Moving average 5 days
2 538.00
Moving average 20 days
2 504.00
Moving average 50 days
2 493.20
Moving average 100 days
2 494.40
Price spread / (MMA5)
-4.94%
Price spread / (MMA20)
-6.22%
Price spread / (MMA50)
-6.62%
Price spread / (MMA100)
-6.58%
STIM
RSI 9 days
81.57
RSI 14 days
74.88
Sector Comparison - Animal Feed
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.33% | +6.37% | +7.23% | -4.47% | 31.15M | ||
| -0.11% | +0.61% | +16.63% | +5.05% | 12.02B | ||
| +3.33% | +5.64% | +6.55% | -18.67% | 6.21B | ||
| 0.00% | +9.76% | +14.80% | +15.38% | 5.13B | ||
| +1.69% | +0.63% | -19.13% | -28.06% | 2.74B | ||
| -0.69% | +0.53% | +3.80% | +2.87% | 1.95B | ||
| +2.33% | +6.82% | -12.27% | -6.40% | 1.29B | ||
| +0.13% | +1.58% | -10.05% | -20.04% | 958M | ||
| -0.27% | -0.27% | -18.43% | -10.20% | 946M | ||
| -1.01% | +5.64% | +28.28% | +46.60% | 889M | ||
| +0.90% | +0.90% | +3.94% | +0.22% | 855M | ||
| -2.03% | +5.93% | -14.39% | -4.74% | 537M | ||
| -0.38% | -11.54% | +6.11% | -2.74% | 519M | ||
| +3.67% | +22.54% | -30.15% | -54.99% | 511M | ||
| -0.94% | -3.23% | -23.64% | +2.94% | 443M | ||
| +0.59% | -2.35% | -8.95% | -20.85% | 320M | ||
| Average | +0.78% | +2.34% | -3.10% | -6.13% | ||
| Weighted average by Cap. | +0.73% | +1.43% | +6.33% | -2.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.23% | ||
| 2023 | -2.54% | ||
| 2022 | -22.22% | ||
| 2021 | +40.99% | ||
| 2020 | 0.00% | ||
| 2019 | +4.25% | ||
| 2018 | +2.76% | ||
| 2017 | -61.84% | ||
| 2016 | +73.78% | ||
| 2015 | +109.58% | ||
| 2014 | -35.20% | ||
| 2013 | +6.62% | ||
| 2012 | -15.49% | ||
| 2011 | +35.70% | ||
| 2010 | +36.21% | ||
| 2009 | +31.22% | ||
| 2008 | -49.77% | ||
| 2007 | +76.71% | ||
| 2006 | -9.12% | ||
| 2005 | +122.40% | ||
| 2004 | -94.11% | ||
| 2003 | 0.00% | ||
| 2002 | 0.00% | ||
| 2001 | +1,349.68% | ||
| 2000 | -24.14% |
- Stock Market
- Equities
- A025880 Stock
- Quotes KC Feed Co., Ltd.
