KAZAKHSTAN ELECTRICITY GRID OPERATING COMPANY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,499 KZT | -0.07% |
|
+0.47% | +1.15% |
Quotes 5-day view
End-of-day quote Kazakhstan S.E.| 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-04 | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 1492 лв | 1499 лв | 1509.45 лв | 1500.01 лв | 1499 лв |
| Volume | 4 541 | 16 587 | 8 474 | 3 579 | 6 197 |
| Change | +∞% | +0.47% | +0.70% | -0.63% | -0.07% |
| Opening | 1,497.00 | 1,492.00 | 1,499.00 | 1,500.00 | 1,495.01 |
| High | 1,497.00 | 1,500.00 | 1,509.45 | 1,509.45 | 1,500.01 |
| Low | 1,491.01 | 1,487.50 | 1,494.50 | 1,500.00 | 1,495.01 |
Performance
| 1 day | -0.07% | ||
| 1 week | +0.47% | ||
| Current month | +0.47% | ||
| 1 month | +0.61% | ||
| 3 months | +8.86% | ||
| 6 months | -3.29% | ||
| Current year | +1.15% | ||
| 1 year | -7.87% | ||
| 3 years | -14.22% | ||
| 5 years | -7.24% |
Volumes
marketsDaily volume
6 197
Avg. Volume 20 sessions
27 418
Avg. Volume 20 sessions KZT
41 099 582.00
Avg. Volume 20 sessions USD
93 501.55
Record volume 1
1 008 742
Record volume 2
915 787
Record volume 3
902 151
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KZT)
412 587 376 264
Capitalization (USD)
938 636 281
Net sales (KZT)
252 136 383 000
Net sales (USD)
573 610 271
Number of employees
4 318
Sales / Employee (KZT)
58 391 937
Sales / Employee (USD)
132 842
Free-Float
8.6 %
Free-Float capitalization (KZT)
33 520 216 086
Free-Float capitalization (USD)
76 258 492
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1 494.50
1 509.45
1 month
1 481.001 511.64
Current year
1 361.001 511.64
1 year
1 361.001 626.59
3 years
1 361.001 925.00
5 years
1 361.001 925.00
10 years
300.001 925.00
Indicators
Moving average 5 days
1 499.89
Moving average 20 days
1 490.70
Moving average 50 days
1 488.70
Moving average 100 days
1 469.01
Price spread / (MMA5)
+0.06%
Price spread / (MMA20)
-0.55%
Price spread / (MMA50)
-0.69%
Price spread / (MMA100)
-2.00%
STIM
RSI 9 days
56.03
RSI 14 days
56.10
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.07% | +0.47% | +1.15% | -7.87% | 939M | ||
| +2.37% | +8.32% | +22.79% | -1.32% | 150B | ||
| +0.80% | +3.88% | +11.59% | +4.77% | 84.88B | ||
| +0.25% | +4.26% | +1.10% | +1.69% | 80.94B | ||
| +0.63% | +3.74% | +6.16% | +5.07% | 79.01B | ||
| 0.00% | +5.29% | -3.30% | +6.36% | 70.36B | ||
| +3.80% | +15.97% | +84.71% | +173.48% | 65.55B | ||
| +1.39% | +3.06% | +11.98% | -0.16% | 47.75B | ||
| +1.46% | +8.17% | - | - | 44.95B | ||
| +1.32% | +3.28% | +12.43% | -6.48% | 43.71B | ||
| +0.34% | +2.11% | -0.72% | +3.59% | 38.12B | ||
| +1.35% | +1.16% | +6.77% | -10.07% | 37.82B | ||
| +0.56% | +3.01% | +7.86% | -0.66% | 33.74B | ||
| -1.94% | -1.89% | +24.85% | +61.33% | 33.65B | ||
| -0.85% | 0.00% | -4.88% | -5.26% | 32.13B | ||
| +4.45% | +16.65% | +141.87% | +278.74% | 31.12B | ||
| Average | +0.75% | +4.38% | +21.62% | +33.55% | ||
| Weighted average by Cap. | +0.73% | +4.90% | +20.49% | +27.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.15% | ||
| 2023 | -8.52% | ||
| 2022 | -13.39% | ||
| 2021 | +10.23% | ||
| 2020 | +4.50% | ||
| 2019 | +1.46% | ||
| 2018 | +15.24% | ||
| 2017 | +16.51% | ||
| 2016 | +63.31% | ||
| 2015 | +50.02% | ||
| 2014 | +13.43% |
- Stock Market
- Equities
- KEGC Stock
- Quotes Kazakhstan Electricity Grid Operating Company