KAWASAKI SETSUBI KOGYO CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 648 JPY | +0.62% |
|
+0.31% | +5.71% |
| 1 week | +0.31% | ||
| 1 month | +2.37% |
Quotes 5-day view
End-of-day quote NAGOYA STOCK EXCHANGE| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 645 ¥ | 643 ¥ | 641 ¥ | 644 ¥ | 648 ¥ |
| Volume | 800 | 3 800 | 4 400 | 100 | 400 |
| Change | -0.15% | -0.31% | -0.31% | +0.47% | +0.62% |
| Opening | 646.00 | 641.00 | 647.00 | 644.00 | 643.00 |
| High | 646.00 | 645.00 | 648.00 | 644.00 | 648.00 |
| Low | 645.00 | 641.00 | 640.00 | 644.00 | 643.00 |
Performance
| 1 day | +0.62% | ||
| 1 week | +0.31% | ||
| 1 month | +2.37% | ||
| 3 months | -4.14% | ||
| 6 months | +10.39% | ||
| Current year | +5.71% | ||
| 1 year | +35.56% | ||
| 3 years | +49.65% | ||
| 5 years | +78.51% | ||
| 10 years | +217.65% |
Volumes
marketsDaily volume
400
Avg. Volume 20 sessions
6 273
Avg. Volume 20 sessions JPY
4 064 904.00
Avg. Volume 20 sessions USD
25 824.34
Record volume 1
1 519 000
Record volume 2
840 000
Record volume 3
387 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
7 766 825 437
Capitalization (USD)
49 342 642
Net sales (JPY)
20 809 000 000
Net sales (USD)
132 199 577
Number of employees
387
Sales / Employee (JPY)
53 770 026
Sales / Employee (USD)
341 601
Free-Float
19.82 %
Free-Float capitalization (JPY)
1 542 961 400
Free-Float capitalization (USD)
9 802 434
Average Daily Capital Traded
0.05%
Highs and lows
1 week
640.00
648.00
1 month
636.00655.00
Current year
610.00709.00
1 year
468.00709.00
3 years
396.00709.00
5 years
308.00709.00
10 years
203.00709.00
Indicators
Moving average 5 days
644.20
Moving average 20 days
644.55
Moving average 50 days
650.00
Moving average 100 days
650.69
Price spread / (MMA5)
-0.59%
Price spread / (MMA20)
-0.53%
Price spread / (MMA50)
+0.31%
Price spread / (MMA100)
+0.42%
STIM
RSI 9 days
56.57
RSI 14 days
52.66
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.62% | +0.31% | +5.71% | +35.56% | 49.34M | ||
| -0.04% | +0.26% | +0.66% | +7.65% | 70.81B | ||
| +0.89% | +1.14% | +3.98% | +66.21% | 60.4B | ||
| -1.37% | -2.64% | +27.87% | +55.39% | 40.39B | ||
| -0.35% | -1.23% | +17.05% | -4.58% | 32.36B | ||
| -0.17% | -0.17% | +9.81% | +25.25% | 28.8B | ||
| -0.45% | -1.94% | +15.85% | -16.60% | 20.92B | ||
| +1.34% | -1.74% | +10.37% | +21.86% | 18.74B | ||
| -1.75% | -2.52% | +80.41% | +135.78% | 18.27B | ||
| +0.64% | -0.21% | +35.06% | +2.84% | 17.07B | ||
| -0.12% | -1.71% | +13.40% | -16.94% | 15.14B | ||
| +0.87% | +0.64% | +5.51% | +20.16% | 14.64B | ||
| -0.93% | -0.19% | +9.41% | -19.31% | 12.73B | ||
| +1.01% | +1.01% | +29.78% | +37.00% | 12.05B | ||
| +1.72% | -1.87% | -5.51% | +11.90% | 11.89B | ||
| -2.35% | -4.38% | +59.16% | +121.21% | 11.66B | ||
| Average | -0.03% | -1.11% | +19.91% | +30.21% | ||
| Weighted average by Cap. | -0.06% | -0.85% | +16.13% | +30.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.71% | ||
| 2023 | +17.66% | ||
| 2022 | +20.88% | ||
| 2021 | -13.63% | ||
| 2020 | +3.31% | ||
| 2019 | +61.54% | ||
| 2018 | -37.05% | ||
| 2017 | +79.25% | ||
| 2016 | -15.06% | ||
| 2015 | +34.48% | ||
| 2014 | +6.91% | ||
| 2013 | +42.76% | ||
| 2012 | +18.75% | ||
| 2011 | +14.29% | ||
| 2010 | +20.43% | ||
| 2009 | +4.49% | ||
| 2008 | -16.82% | ||
| 2007 | -72.49% | ||
| 2006 | +76.82% | ||
| 2005 | -15.71% | ||
| 2004 | +4.40% | ||
| 2003 | +56.25% | ||
| 2002 | -52.66% | ||
| 2001 | -13.33% | ||
| 2000 | +18.18% | ||
| 1999 | +11.86% | ||
| 1998 | -15.71% | ||
| 1997 | -63.16% | ||
| 1996 | -19.15% |
- Stock Market
- Equities
- 1777 Stock
- Quotes Kawasaki Setsubi Kogyo Co., Ltd.
