Market Closed -
Japan Exchange
02:00:00 2024-05-21 EDT
|
5-day change
|
1st Jan Change
|
2,815
JPY
|
-0.78%
|
|
-6.48%
|
+29.33%
|
|
2024-05-16
|
2024-05-17
|
2024-05-20
|
Today
|
2024-05-21
|
Last |
2782 ¥
|
2814 ¥
|
2837 ¥
|
2815 ¥
|
2,815
¥
|
Volume |
153 400 |
87 400 |
76 900 |
84 100 |
84 100 |
Change |
-2.42%
|
+1.15%
|
+0.82%
|
-0.78%
|
-0.78%
|
Opening |
2,857.00 |
2,764.00 |
2,808.00 |
2,837.00 |
2,837
|
High |
2,939.00 |
2,838.00 |
2,838.00 |
2,923.00 |
2,923
|
Low |
2,766.00 |
2,761.00 |
2,780.00 |
2,808.00 |
2,808
|
Estimated daily volume
84 100
Avg. Volume 20 sessions
118 215
Avg. Volume 20 sessions JPY
332 775 225.00
Avg. Volume 20 sessions USD
2 131 092.54
Record volume 1
17 784 299
Record volume 2
15 731 699
Record volume 3
13 703 099
Capital turnover ratio
0.01
Capitalization (JPY)
48 897 196 284
Capitalization (USD)
313 137 645
Net sales (JPY)
129 127 000 000
Net sales (USD)
826 929 308
Number of employees
2 357
Sales / Employee (JPY)
54 784 472
Sales / Employee (USD)
350 840
Free-Float capitalization (JPY)
42 205 651 045
Free-Float capitalization (USD)
270 284 989
Average Daily Capital Traded
0.68%
Moving average 5 days
2 850.80
Moving average 20 days
2 938.30
Moving average 50 days
3 101.91
Moving average 100 days
2 814.79
Price spread / (MMA5) +1.27% Price spread / (MMA20) +4.38% Price spread / (MMA50) +10.19% Price spread / (MMA100) -0.01% 2d3eca.RbKXnc8H7JL_KhqHZrVaWqg-EFuzeXzUDMJkjtvDxm8.KdXFqpVvh6u8YC7iFNkLC5lQQBTDT0-zXZow5a-boikD-aal9nav0JgcUw Date | Price | Volume | Daily volume |
---|
02:00:00 |
2,815
|
7,000 |
84,100 |
01:59:48 |
2,823
|
100 |
77,100 |
01:59:38 |
2,823
|
100 |
77,000 |
01:59:38 |
2,823
|
100 |
76,900 |
01:59:27 |
2,817
|
100 |
76,800 |
01:59:27 |
2,818
|
100 |
76,700 |
01:59:03 |
2,820
|
100 |
76,600 |
01:59:03 |
2,820
|
200 |
76,500 |
01:59:03 |
2,820
|
100 |
76,300 |
01:59:02 |
2,820
|
100 |
76,200 |
More charts
|