KATORO GOLD PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.085 GBX | 0.00% |
|
-5.56% | -34.62% |
| 04-17 | Katoro Gold shares fall despite Haneti project advancements | AN |
| 03-19 | EARNINGS AND TRADING: Pebble doubles dividend despite reduced profit | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 0.09 p | 0.09 p | 0.09 p | 0.085 p |
| Volume | 27 151 610 | 4 207 634 | 421 584 | 4 052 357 |
| Change | 0.00% | 0.00% | 0.00% | -5.56% |
| Opening | 0.09 | 0.09 | 0.09 | 0.09 |
| High | 0.09 | 0.10 | 0.09 | 0.09 |
| Low | 0.08 | 0.09 | 0.08 | 0.08 |
Performance
| 1 week | -5.56% | ||
| Current month | -5.56% | ||
| 3 months | -19.05% | ||
| 6 months | +13.33% | ||
| Current year | -34.62% | ||
| 1 year | -19.05% | ||
| 3 years | -92.61% | ||
| 5 years | -88.67% |
Volumes
marketsDaily volume
4 052 357
Estimated daily volume
4 052 357
Avg. Volume 20 sessions
11 626 463
Daily volume ratio
0.35
Avg. Volume 20 sessions GBX
988 249.36
Avg. Volume 20 sessions USD
988 249.36
Record volume 1
199 702 400
Record volume 2
179 386 800
Record volume 3
96 477 790
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (GBX)
1 705 877
Capitalization (USD)
1 705 877
Net sales ()
0
Free-Float
71.88 %
Free-Float capitalization (GBX)
1 226 202
Free-Float capitalization (USD)
1 226 202
Average Daily Capital Traded
57.93%
Highs and lows
1 week
0.08
0.10
1 month
0.080.11
Current year
0.080.17
1 year
0.060.17
3 years
0.061.30
5 years
0.064.97
10 years
0.065.50
Indicators
Moving average 5 days
0.09
Moving average 20 days
0.09
Moving average 50 days
0.10
Moving average 100 days
0.11
Price spread / (MMA5)
+4.71%
Price spread / (MMA20)
+5.18%
Price spread / (MMA50)
+11.88%
Price spread / (MMA100)
+26.00%
RSI 9 days
52.11
RSI 14 days
48.22
Sector Comparison - Other Gold
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -5.56% | -34.62% | -19.05% | 1.71M | ||
| +2.33% | +2.32% | +17.52% | -18.97% | 24.28B | ||
| +1.34% | -8.89% | +10.18% | +3.13% | 14.84B | ||
| +0.46% | -1.20% | +32.33% | +7.94% | 8.86B | ||
| +5.10% | -3.55% | +38.81% | +70.78% | 5.58B | ||
| +1.79% | -2.85% | -2.59% | -17.24% | 5.2B | ||
| +1.34% | -7.02% | -4.67% | -3.70% | 4.9B | ||
| -0.36% | -2.12% | +25.85% | -3.48% | 3.27B | ||
| -0.86% | -3.01% | +18.69% | +41.77% | 2.3B | ||
| +1.68% | -6.19% | -11.14% | -25.74% | 2.27B | ||
| +3.36% | -0.52% | +15.47% | -6.33% | 1.68B | ||
| 0.00% | 0.00% | +23.29% | +6.26% | 1.45B | ||
| +1.80% | -5.62% | +17.06% | +38.91% | 1.47B | ||
| +2.21% | -2.12% | +15.12% | +86.29% | 1.47B | ||
| +2.07% | -5.21% | +29.14% | -1.61% | 1.32B | ||
| +2.51% | +4.62% | +50.00% | +20.71% | 1.18B | ||
| Average | +1.51% | -2.85% | +15.03% | +11.23% | ||
| Weighted average by Cap. | +1.77% | -2.21% | +16.85% | +2.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
44fe0eb66b76a4.LRAC2Mtl_YiGD9O5DmdFYCJB3y-31DEv5Iks69cNjvA.e0VQnYMRvOPHaYrgTR0WMnoLm07TslYYsM5jn-RB37lFakmdsxW7-Od-lg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:01:28 | 0.088 | 1,039,640 | 4,052,357 |
| 04:30:12 | 0.082 | 3,000,000 | 3,012,717 |
Monthly variations
Annual change
| 2024 | -34.62% | ||
| 2023 | +23.81% | ||
| 2022 | -80.91% | ||
| 2021 | -75.56% | ||
| 2020 | +143.24% | ||
| 2019 | +37.04% | ||
| 2018 | -76.52% | ||
| 2017 | -45.24% |
- Stock Market
- Equities
- OPRA Stock
- Quotes Katoro Gold plc