KATMERCILER ARAC ÜSTÜ EKIPMAN SANAYI VE TICARET Quotes Katmerciler Arac Üstü Ekipman Sanayi ve Ticaret
Equities
KATMR
TREKTMR00015
Heavy Machinery & Vehicles
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.38 TRY | +2.59% |
|
+1.71% | +25.26% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 2.41 ₺ | 2.38 ₺ | 2.27 ₺ | 2.32 ₺ | 2.38 ₺ |
| Volume | 41 616 810 | 36 092 170 | 38 975 140 | 46 667 920 | 38 949 759 |
| Change | +2.99% | -1.24% | -4.62% | +2.20% | +2.59% |
| Opening | 2.35 | 2.43 | 2.40 | 2.27 | 2.33 |
| High | 2.41 | 2.43 | 2.40 | 2.38 | 2.41 |
| Low | 2.33 | 2.37 | 2.27 | 2.26 | 2.31 |
Performance
| 1 day | +2.59% | ||
| 1 week | +1.71% | ||
| Current month | -1.24% | ||
| 1 month | +10.19% | ||
| 3 months | -12.50% | ||
| 6 months | +3.03% | ||
| Current year | +25.26% | ||
| 1 year | +105.17% | ||
| 3 years | -35.85% | ||
| 5 years | -29.79% | ||
| 10 years | -3.64% |
Volumes
marketsDaily volume
38 949 759
Estimated daily volume
38 949 759
Avg. Volume 20 sessions
61 232 760
Daily volume ratio
0.64
Avg. Volume 20 sessions TRY
145 733 968.80
Avg. Volume 20 sessions USD
4 536 115.51
Record volume 1
368 459 900
Record volume 2
356 667 400
Record volume 3
354 983 700
Capital turnover ratio
0.06
Float rotation
0.38
Basic data
Capitalization (TRY)
2 487 185 793
Capitalization (USD)
77 416 145
Net sales (TRY)
838 325 874
Net sales (USD)
26 093 731
Number of employees
370
Sales / Employee (TRY)
2 265 746
Sales / Employee (USD)
70 524
Free-Float
14.99 %
Free-Float capitalization (TRY)
372 776 392
Free-Float capitalization (USD)
11 603 038
Average Daily Capital Traded
5.86%
Highs and lows
1 week
2.26
2.43
1 month
2.072.47
Current year
1.902.83
1 year
1.133.38
3 years
1.013.92
5 years
1.0112.30
10 years
1.0115.16
Indicators
Moving average 5 days
2.34
Moving average 20 days
2.29
Moving average 50 days
2.28
Moving average 100 days
2.26
Price spread / (MMA5)
-1.51%
Price spread / (MMA20)
-3.66%
Price spread / (MMA50)
-4.38%
Price spread / (MMA100)
-4.98%
STIM
RSI 9 days
51.40
RSI 14 days
52.29
Sector Comparison - Other Heavy Machinery & Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.59% | +1.71% | +25.26% | +105.17% | 77.42M | ||
| +0.20% | +1.36% | +11.12% | +49.05% | 56.67B | ||
| -1.18% | +1.43% | +20.81% | +41.53% | 36.15B | ||
| +3.05% | -0.07% | +30.91% | +88.66% | 29B | ||
| +0.86% | +0.78% | +26.57% | +42.40% | 28B | ||
| -0.38% | +1.36% | +15.03% | +33.15% | 24.42B | ||
| +0.83% | +1.82% | +8.01% | +6.95% | 23.48B | ||
| +1.26% | -4.07% | +13.90% | +18.22% | 17.93B | ||
| +0.47% | +1.67% | -2.75% | -15.51% | 14.8B | ||
| +2.17% | +2.45% | +27.98% | +13.23% | 12.84B | ||
| +2.18% | +2.78% | +25.19% | +6.20% | 10.06B | ||
| +0.80% | +3.77% | -2.63% | -4.32% | 8.75B | ||
| -0.37% | +3.88% | +12.01% | +64.12% | 7.97B | ||
| -1.54% | +3.76% | +10.93% | +34.49% | 7.19B | ||
| +0.92% | +0.01% | +30.40% | +56.21% | 6.58B | ||
| +2.13% | +4.25% | +20.43% | +35.93% | 6.47B | ||
| Average | +0.86% | +1.15% | +17.07% | +35.97% | ||
| Weighted average by Cap. | +0.63% | +0.75% | +16.82% | +36.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4892693c3e499965.rwHJw-FPC7haIdwfgDNvvF_a_AnlV0Uln7pKYSTi3CM.yzP6m7MDOvo8coRAuHdc2zjt0WeVFX0X24IMTHSGvmv9LIiMpA1SlWl5rw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:09:46 | 2.38 | 1,000 | 38,949,729 |
| 11:09:36 | 2.38 | 1,000 | 38,948,729 |
| 11:09:28 | 2.38 | 1,000 | 38,947,729 |
| 11:08:51 | 2.38 | 9 | 38,946,729 |
| 11:08:08 | 2.38 | 49,500 | 38,946,720 |
| 11:08:06 | 2.38 | 1,000 | 38,897,220 |
| 11:08:01 | 2.38 | 1,000 | 38,896,220 |
| 11:08:01 | 2.38 | 1,000 | 38,895,220 |
| 11:08:01 | 2.38 | 1,000 | 38,894,220 |
| 11:08:01 | 2.38 | 1,000 | 38,893,220 |
Monthly variations
Annual change
| 2024 | +22.11% | ||
| 2023 | -35.15% | ||
| 2022 | +106.34% | ||
| 2021 | -53.90% | ||
| 2020 | -19.79% | ||
| 2019 | -34.58% | ||
| 2018 | -50.92% | ||
| 2017 | +63.39% | ||
| 2016 | -16.34% | ||
| 2015 | +134.58% | ||
| 2014 | +45.70% | ||
| 2013 | -28.89% | ||
| 2012 | +30.43% | ||
| 2011 | -5.15% | ||
| 2010 | -1.02% |
- Stock Market
- Equities
- KATMR Stock
- Quotes Katmerciler Arac Üstü Ekipman Sanayi ve Ticaret