KATILIMEVIM TASARRUF FINANSMAN ANONIM SIRKETI |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 54.2 TRY | -2.17% |
|
-6.47% | -27.83% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 50.9 ₺ | 53.7 ₺ | 55.4 ₺ | 54.2 ₺ |
| Volume | 27 198 660 | 36 011 580 | 20 855 010 | 12 569 970 |
| Change | -7.37% | +5.50% | +3.17% | -2.17% |
| Opening | 56.45 | 51.15 | 54.90 | 55.65 |
| High | 57.00 | 55.50 | 55.65 | 55.75 |
| Low | 50.90 | 50.50 | 52.30 | 53.75 |
Performance
| 1 day | -2.17% | ||
| 1 week | -6.47% | ||
| 1 month | -67.37% | ||
| 3 months | -49.35% | ||
| 6 months | -4.66% | ||
| Current year | -27.83% |
Volumes
marketsDaily volume
12 569 972
Estimated daily volume
12 569 972
Avg. Volume 20 sessions
21 951 919
Daily volume ratio
0.57
Avg. Volume 20 sessions TRY
1 189 794 009.80
Avg. Volume 20 sessions USD
36 913 359.15
Record volume 1
136 423 300
Record volume 2
84 856 720
Record volume 3
53 543 910
Capital turnover ratio
0.12
Float rotation
0.37
Basic data
Capitalization (TRY)
9 761 290 959
Capitalization (USD)
302 844 052
Net sales (TRY)
1 322 168 125
Net sales (USD)
41 020 266
Number of employees
918
Sales / Employee (TRY)
1 440 270
Sales / Employee (USD)
44 684
Free-Float
33.33 %
Free-Float capitalization (TRY)
3 253 763 653
Free-Float capitalization (USD)
100 948 017
Average Daily Capital Traded
12.19%
Highs and lows
1 week
50.50
63.70
1 month
50.50202.00
Current year
50.50202.00
1 year
13.51202.00
3 years
13.51202.00
5 years
13.51202.00
10 years
13.51202.00
Indicators
Moving average 5 days
53.83
Moving average 20 days
113.28
Moving average 50 days
127.76
Moving average 100 days
112.48
Price spread / (MMA5)
-0.68%
Price spread / (MMA20)
+109.00%
Price spread / (MMA50)
+135.72%
Price spread / (MMA100)
+107.54%
STIM
RSI 9 days
17.14
RSI 14 days
22.47
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.17% | -6.47% | -27.83% | - | 303M | ||
| +1.23% | -2.04% | -8.60% | -4.87% | 49.6B | ||
| +0.30% | -4.56% | -9.32% | +5.41% | 29.44B | ||
| -0.98% | -5.76% | +47.82% | - | 26.21B | ||
| +2.21% | +2.70% | +28.73% | +43.44% | 25.04B | ||
| +1.88% | +1.08% | +14.69% | +38.83% | 17.59B | ||
| +2.21% | -1.63% | -1.61% | +18.80% | 12.48B | ||
| +2.15% | -1.85% | +14.65% | +66.83% | 10.59B | ||
| +0.56% | -0.68% | +14.03% | +49.50% | 8.1B | ||
| -0.14% | -0.29% | -30.65% | +1.17% | 7.29B | ||
| +4.52% | +5.84% | +117.39% | +369.24% | 6.57B | ||
| +1.36% | +1.59% | -0.16% | +25.72% | 5.89B | ||
| +4.34% | -3.21% | +22.21% | +69.53% | 5.71B | ||
| +0.62% | +1.07% | +28.07% | +78.47% | 5.4B | ||
| +0.61% | -0.64% | +8.79% | +21.07% | 5.36B | ||
| +0.12% | -2.00% | +3.11% | +30.65% | 4.17B | ||
| Average | +1.18% | -0.97% | +13.83% | +58.13% | ||
| Weighted average by Cap. | +1.16% | -1.32% | +12.08% | +34.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5385103e131105d12af50aa490.2TXAnCx9n-VAefiQLG2_U6oCAuHcBhjvVS95ORjlxoo.6X23zUMizcgFFo3VSUDXHelUbKe4K3fdAx08SHWMkcn0XrqkZQvrjRA8sQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:09:55 | 54.2 | 26 | 12,531,825 |
| 11:09:54 | 54.2 | 4 | 12,531,799 |
| 11:09:53 | 54.2 | 26 | 12,531,795 |
| 11:09:25 | 54.2 | 1 | 12,531,769 |
| 11:09:24 | 54.2 | 500 | 12,531,768 |
| 11:09:23 | 54.2 | 3 | 12,531,268 |
| 11:09:21 | 54.2 | 5 | 12,531,265 |
| 11:09:18 | 54.2 | 5 | 12,531,260 |
| 11:09:16 | 54.2 | 10 | 12,531,255 |
| 11:09:12 | 54.2 | 1 | 12,531,245 |
Monthly variations
Annual change
| 2024 | -27.83% | ||
| 2023 | +408.46% |
- Stock Market
- Equities
- KTLEV Stock
- Quotes Katilimevim Tasarruf Finansman Anonim Sirketi
