Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
72.1 INR | +0.07% | +0.77% | -8.04% |
02-08 | Karma Energy Limited Announces Reconstitution of Committee | CI |
02-08 | Karma Energy Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.2024-05-15 | 2024-05-16 | 2024-05-17 | Today | 2024-05-21 | |
---|---|---|---|---|---|
Last | 72.05 ₹ | 72.1 ₹ | 72.05 ₹ | 72.1 ₹ | 72.1 ₹ |
Volume | 4 622 | 2 719 | 2 091 | 6 561 | 6 561 |
Change | +0.70% | +0.07% | -0.07% | +0.07% | +0.07% |
Opening | 71.55 | 72.05 | 72.05 | 72.05 | 72.05 |
High | 72.50 | 72.10 | 72.10 | 72.10 | 72.1 |
Low | 71.55 | 72.00 | 72.05 | 72.05 | 72.05 |
Performance
1 day | +0.07% | ||
1 week | +0.77% | ||
Current month | -5.07% | ||
1 month | +0.70% | ||
3 months | -10.99% | ||
6 months | +23.35% | ||
Current year | -8.04% | ||
1 year | +119.82% | ||
3 years | +424.36% | ||
5 years | +356.33% | ||
10 years | +380.67% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Electric Utilities
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.07% | +0.77% | -8.04% | +119.82% | 9.72M | ||
+0.37% | +0.93% | +25.33% | +2.07% | 156B | ||
+0.49% | +1.03% | +13.41% | +12.08% | 86.59B | ||
+0.19% | +1.03% | +3.79% | +6.02% | 83.95B | ||
+0.11% | +1.51% | +7.02% | +12.92% | 80B | ||
-0.37% | +0.34% | +0.10% | +11.56% | 74.58B | ||
+1.66% | +0.51% | +87.24% | +162.01% | 67.8B | ||
+0.03% | +2.22% | +14.27% | +7.41% | 48.81B | ||
-0.18% | +1.78% | +14.43% | +3.11% | 45.08B | ||
+0.32% | -3.03% | - | - | 44.11B | ||
+0.13% | +3.75% | +3.63% | +13.17% | 39.86B | ||
-0.20% | +0.08% | +7.05% | -4.21% | 38.46B | ||
+3.99% | +5.30% | +37.29% | +85.28% | 35.38B | ||
-0.36% | -0.38% | +5.83% | +1.71% | 33.38B | ||
+1.66% | +1.29% | +140.52% | +278.01% | 31.8B | ||
0.00% | -2.95% | -6.50% | -7.63% | 31.31B | ||
Average | +0.50% | +0.88% | +23.02% | +46.89% | ||
Weighted average by Cap. | +0.45% | +0.98% | +22.81% | +32.00% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:44:08 | 72.1 | 726 | 6,561 |
04:45:00 | 72.05 | 529 | 5,835 |
03:44:03 | 72.05 | 2,236 | 5,306 |
02:44:27 | 72.05 | 850 | 3,070 |
01:44:39 | 72.05 | 1,065 | 2,220 |
Monthly variations
Annual change
2024 | -8.04% | ||
2023 | +191.99% | ||
2022 | -30.17% | ||
2021 | +205.16% | ||
2020 | -6.67% | ||
2019 | -35.71% | ||
2018 | -50.06% | ||
2017 | -16.98% | ||
2016 | +113.26% | ||
2015 | +28.03% | ||
2014 | +53.94% | ||
2013 | -13.00% | ||
2012 | -13.71% |
- Stock Market
- Equities
- KARMAENG Stock
- KARMAENG Stock
- Quotes Karma Energy Limited