Quotes Kapsch TrafficCom AG

Equities

KTCG

AT000KAPSCH9

Communications & Networking

Real-time Estimate Tradegate 06:03:27 2024-05-03 EDT 5-day change 1st Jan Change
8.23 EUR -0.84% Intraday chart for Kapsch TrafficCom AG +0.98% -7.59%

Quotes 5-day view

Delayed Quote Wiener Boerse
Kapsch TrafficCom AG(KTCG) : Historical Chart (5-day)
  2024-04-26 2024-04-29 2024-04-30 2024-05-02 2024-05-03
Last 8.16 € 8 € 8.14 € 8.3 € 8.28
Volume 6 621 6 698 17 549 10 811 736
Change -0.24% -1.96% +1.75% +1.97% -0.84%
Opening 7.94 8.04 8.00 8.04 8.16
High 8.16 8.04 8.14 8.34 8.28
Low 7.88 7.90 7.92 8.04 8.16

Performance

1 day-0.84%
1 week+0.98%
Current month-2.59%
1 month-2.59%
3 months-10.39%
6 months-7.80%
Current year-7.59%
1 year-32.68%
3 years-43.60%
5 years-74.91%
10 years-79.30%

Volumes

markets
Daily volume
736
Estimated daily volume
2 071
Avg. Volume 20 sessions
6 393
Daily volume ratio
0.32
Avg. Volume 20 sessions
52 614.39
Avg. Volume 20 sessions USD
56 532.06
Record volume 1
898 904
Record volume 2
155 093
Record volume 3
149 996
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
118 182 081
Capitalization (USD)
126 981 919
Net sales (EUR)
0
Net sales (USD)
0
Number of employees
4 020
Sales / Employee (EUR)
0
Sales / Employee (USD)
0
Free-Float
42.46 %
Free-Float capitalization (EUR)
50 183 327
Free-Float capitalization (USD)
53 919 977
Average Daily Capital Traded
0.04%

Highs and lows

1 week
7.88
Extreme 7.88
8.28
1 month
7.88
Extreme 7.88
8.50
Current year
7.88
Extreme 7.88
9.94
1 year
7.88
Extreme 7.88
13.65
3 years
7.88
Extreme 7.88
17.04
5 years
7.88
Extreme 7.88
36.50
10 years
7.88
Extreme 7.88
50.70

Indicators

Moving average 5 days
8.16
Moving average 20 days
8.27
Moving average 50 days
8.43
Moving average 100 days
8.83
Price spread / (MMA5)
-0.90%
Price spread / (MMA20)
+0.43%
Price spread / (MMA50)
+2.43%
Price spread / (MMA100)
+7.30%
STIM
RSI 9 days
43.20
RSI 14 days
41.02

Sector Comparison - Other Communications & Networking

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.84%+0.98%-7.59%-32.68% 127M
-0.11%-2.72%-7.38%+0.93% 189B
+2.61%-1.10%+11.19%+94.00% 82.06B
-0.08%+17.56%+62.04%+51.99% 67.23B
+0.07%-3.66%+7.39%+14.70% 56.02B
+1.17%+15.59%+28.62%+70.15% 31.76B
-0.74%+17.65%+65.01%+107.01% 20.24B
+0.85%+0.51%+12.32%-8.70% 20.13B
-0.73%+4.33%+8.27%-19.51% 17.62B
+0.68%-2.66%-10.63%+1.62% 17.1B
-0.69%-0.86%+17.54%+18.75% 11.26B
+0.92%+2.70%+9.69%+37.73% 7.36B
+1.89%+4.01%+5.55%+6.29% 6.87B
+1.60%+3.52%-20.01%-52.10% 6.75B
-0.07%+8.30%+8.65%-6.99% 6.37B
-0.42%+8.59%+18.59%-2.75% 4.74B
Average+0.15%+3.23%+13.08%+17.53%
Weighted average by Cap.-0.10%+1.31%+12.58%+29.77%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d4c7ed2c875dda8.bpgv3PcGsNRAnNd9ZtBP201EDvxQDAZzBUsSvPeuFfA.LdUYj71k14AX6aEyB-EgjC83dtExUzdCYRR727_bY4YI0nmeumzpoDjapA
DatePriceVolumeDaily volume
04:19:24 8.28 1 736
03:18:34 8.28 7 735
03:18:30 8.28 1 728
Chart Kapsch TrafficCom AG
More charts

Monthly variations

Annual change

2024-7.37%
2023-20.71%
2022-20.20%
2021+8.09%
2020-54.36%
2019-13.68%
2018-33.43%
2017+33.90%
2016-0.24%
2015+112.65%
2014-56.58%
2013-14.38%
2012-19.15%
2011-18.75%
2010+184.81%
2009+58.00%
2008-54.21%
2007-2.94%
  1. Stock Market
  2. Equities
  3. KTCG Stock
  4. Quotes Kapsch TrafficCom AG