KANSAS CITY LIFE INSURANCE COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35 USD | -0.99% |
|
-0.99% | -.--% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-29 | |
|---|---|
| Last | 35 $ |
| Volume | 200 |
| Change | +∞% |
| Opening | 35.00 |
| High | 35.00 |
| Low | 35.00 |
Performance
| 1 day | -0.99% | ||
| 1 week | -0.99% | ||
| 1 month | -3.31% | ||
| 3 months | -4.11% | ||
| 6 months | +20.10% | ||
| 1 year | +63.93% | ||
| 3 years | -22.65% | ||
| 5 years | +2.04% | ||
| 10 years | -16.35% |
Volumes
marketsDaily volume
400
Estimated daily volume
400
Avg. Volume 20 sessions
1 196
Daily volume ratio
0.33
Avg. Volume 20 sessions USD
41 860.00
Record volume 1
622 572
Record volume 2
186 863
Record volume 3
157 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
338 919 490
Net sales (USD)
558 920 000
Number of employees
436
Sales / Employee (USD)
1 281 927
Free-Float
52.35 %
Free-Float capitalization (USD)
338 919 490
Average Daily Capital Traded
0.01%
Highs and lows
1 week
35.00
35.00
1 month
34.5036.44
Current year
33.0039.01
1 year
21.7039.01
3 years
20.0046.00
5 years
0.0046.05
10 years
0.0051.45
Indicators
Moving average 5 days
35.00
Moving average 20 days
30.66
Moving average 50 days
33.90
Moving average 100 days
35.71
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
-12.41%
Price spread / (MMA50)
-3.14%
Price spread / (MMA100)
+2.03%
RSI 9 days
37.26
RSI 14 days
38.86
Sector Comparison - Life Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.99% | -0.99% | -.--% | +63.93% | 339M | ||
| +3.70% | +8.93% | +10.87% | -23.36% | 98.91B | ||
| -1.71% | -0.41% | +2.63% | -20.15% | 98.63B | ||
| +3.37% | +13.61% | -9.85% | -27.40% | 87.94B | ||
| -2.00% | -0.90% | +17.62% | +77.59% | 74.27B | ||
| -2.82% | +1.69% | +8.49% | -17.33% | 31.02B | ||
| +1.03% | +1.88% | +20.29% | +34.19% | 29.23B | ||
| -1.21% | +1.98% | +0.74% | +26.95% | 17.33B | ||
| -1.81% | -3.73% | -12.49% | +5.05% | 14.6B | ||
| +0.07% | 0.00% | +20.70% | +29.31% | 12.73B | ||
| +0.03% | +1.85% | +7.82% | +34.04% | 9.96B | ||
| -0.97% | +1.69% | +15.73% | +53.43% | 9B | ||
| -0.36% | +1.49% | +8.76% | +3.41% | 7.79B | ||
| -0.62% | +2.12% | +5.94% | +21.63% | 7.56B | ||
| -2.18% | +2.38% | -36.29% | -26.99% | 7.29B | ||
| -0.56% | -0.09% | +38.88% | +36.50% | 7.21B | ||
| Average | -0.44% | +2.66% | +6.24% | +16.92% | ||
| Weighted average by Cap. | +0.40% | +4.83% | +5.99% | +2.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -.--% | ||
| 2023 | +32.58% | ||
| 2022 | -37.88% | ||
| 2021 | +11.84% | ||
| 2020 | +13.26% | ||
| 2019 | -9.32% | ||
| 2018 | -18.23% | ||
| 2017 | -4.74% | ||
| 2016 | +24.05% | ||
| 2015 | -20.28% | ||
| 2014 | +0.61% | ||
| 2013 | +25.10% | ||
| 2012 | +16.27% | ||
| 2011 | -0.64% | ||
| 2010 | +11.03% | ||
| 2009 | -31.37% | ||
| 2008 | -0.55% | ||
| 2007 | -12.96% | ||
| 2006 | -.--% | ||
| 2005 | +5.12% | ||
| 2004 | +3.12% | ||
| 2003 | +21.90% | ||
| 2002 | +2.16% | ||
| 2001 | +4.88% | ||
| 2000 | +4.81% | ||
| 1999 | -17.43% | ||
| 1998 | -17.42% | ||
| 1997 | +55.91% | ||
| 1996 | +20.95% | ||
| 1995 | +17.98% | ||
| 1994 | -11.88% | ||
| 1993 | -0.49% | ||
| 1992 | +31.82% |
- Stock Market
- Equities
- KCLI Stock
- Quotes Kansas City Life Insurance Company
