Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
104.4 INR | +1.41% | -1.74% | -10.73% |
04-06 | Kanpur Plastipack Limited Approves Appointment of Shri Sanjeev Singhal as Independent Director | CI |
02-08 | Kanpur Plastipack Limited Announces Change in Directorate | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
---|---|---|---|---|
Last | 104.75 ₹ | 106.4 ₹ | 103 ₹ | 104.45 ₹ |
Volume | 1 243 | 726 | 2 097 | 1 084 |
Change | +0.62% | +1.58% | -3.20% | +1.41% |
Opening | 105.50 | 105.95 | 105.15 | 104.70 |
High | 105.50 | 106.95 | 106.50 | 106.95 |
Low | 104.10 | 105.40 | 101.05 | 101.90 |
Performance
1 day | +1.41% | ||
1 week | -1.74% | ||
Current month | -4.37% | ||
1 month | -5.57% | ||
3 months | -7.57% | ||
6 months | -11.63% | ||
Current year | -10.73% | ||
1 year | +21.44% | ||
3 years | -0.18% | ||
5 years | +36.89% | ||
10 years | +598.40% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Non-Paper Containers & Packaging
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.41% | -1.74% | -10.73% | +21.44% | 26.84M | ||
-0.65% | +0.83% | +20.24% | +22.13% | 21.47B | ||
-0.89% | +1.83% | +11.60% | +30.78% | 18.17B | ||
+0.30% | +1.92% | -8.75% | +1.68% | 10.03B | ||
+0.06% | -0.65% | +18.69% | +8.85% | 9.31B | ||
+2.20% | +3.37% | +5.72% | +0.15% | 5.11B | ||
-0.68% | +1.84% | -2.33% | +2.46% | 3.04B | ||
-0.98% | +0.83% | +13.06% | -5.16% | 3.01B | ||
-1.11% | -1.92% | -2.92% | +78.18% | 2.38B | ||
-1.30% | +2.91% | +9.76% | -2.46% | 2.13B | ||
+1.36% | +2.76% | -14.23% | -33.03% | 1.97B | ||
-0.33% | +2.25% | +5.80% | +6.43% | 1.09B | ||
-1.37% | +2.37% | +25.22% | +2.73% | 919M | ||
-2.18% | -3.37% | -1.68% | -9.23% | 857M | ||
+0.63% | +3.08% | +21.00% | +34.50% | 729M | ||
-1.55% | -1.38% | -7.77% | +11.76% | 567M | ||
Average | -0.32% | +0.98% | +5.17% | +10.70% | ||
Weighted average by Cap. | -0.33% | +1.24% | +10.12% | +15.79% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:59:18 | 105.2 | 1 | 1,084 |
05:58:51 | 105.2 | 8 | 1,083 |
05:51:14 | 105.9 | 100 | 1,075 |
05:47:33 | 102.8 | 150 | 975 |
05:46:27 | 105 | 1 | 825 |
05:43:36 | 105.6 | 1 | 824 |
05:38:32 | 104.4 | 20 | 823 |
05:14:26 | 104.2 | 1 | 803 |
04:56:11 | 104.2 | 1 | 802 |
Monthly variations
Annual change
2024 | -10.73% | ||
2023 | +25.81% | ||
2022 | -27.49% | ||
2021 | +52.86% | ||
2020 | +90.39% | ||
2019 | -50.15% | ||
2018 | -16.60% | ||
2017 | +63.50% | ||
2016 | -21.06% | ||
2015 | +140.00% | ||
2014 | +217.53% | ||
2013 | -15.21% | ||
2012 | +27.39% | ||
2011 | +5.07% | ||
2010 | +76.58% | ||
2009 | +65.00% | ||
2008 | -63.58% | ||
2007 | +24.02% | ||
2006 | +52.66% | ||
2005 | +1.66% | ||
2004 | +307.53% | ||
2003 | -14.44% | ||
2002 | +38.46% | ||
2001 | +8.33% | ||
2000 | -27.71% | ||
1999 | +3.75% | ||
1998 | -15.79% |
- Stock Market
- Equities
- KANPRPLA Stock
- Quotes Kanpur Plastipack Limited