KANGXI COMMUNICATION TECHNOLOGIES (SHANGHAI) CO., LTD. Quotes Kangxi Communication Technologies (Shanghai) Co., Ltd.
Equities
688653
CNE100006DQ2
Semiconductors
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.39 CNY | +4.02% |
|
+2.34% | -43.11% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | Today | 2024-05-30 | |
|---|---|---|---|---|---|---|
| Last | 10.95 ¥ | 10.91 ¥ | 10.91 ¥ | 10.95 ¥ | 11.39 ¥ | 11.39 ¥ |
| Volume | 3 006 421 | 2 648 927 | 1 726 650 | 2 426 688 | 4 192 822 | 4 192 822 |
| Change | +0.18% | -0.37% | 0.00% | +0.37% | +4.02% | +4.02% |
| Opening | 11.00 | 10.92 | 10.90 | 10.88 | 10.95 | 10.95 |
| High | 11.13 | 11.25 | 11.11 | 11.08 | 11.61 | 11.61 |
| Low | 10.40 | 10.80 | 10.78 | 10.70 | 10.90 | 10.9 |
Performance
| 1 day | +4.02% | ||
| 1 week | +2.34% | ||
| Current month | -0.70% | ||
| 1 month | -0.70% | ||
| 3 months | -16.56% | ||
| 6 months | -41.32% | ||
| Current year | -43.11% |
Volumes
marketsDaily volume
4 192 822
Avg. Volume 20 sessions
2 941 537
Avg. Volume 20 sessions CNY
33 504 106.43
Avg. Volume 20 sessions USD
4 627 319.15
Record volume 1
37 888 160
Record volume 2
32 202 500
Record volume 3
25 115 640
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
4 647 157 734
Capitalization (USD)
641 828 249
Net sales (CNY)
414 960 533
Net sales (USD)
57 311 029
Number of employees
169
Sales / Employee (CNY)
2 455 388
Sales / Employee (USD)
339 119
Free-Float
100 %
Free-Float capitalization (CNY)
4 647 157 734
Free-Float capitalization (USD)
641 828 249
Average Daily Capital Traded
0.72%
Highs and lows
1 week
10.40
11.61
1 month
10.1511.98
Current year
10.1420.09
1 year
10.1429.26
3 years
10.1429.26
5 years
10.1429.26
10 years
10.1429.26
Indicators
Moving average 5 days
11.02
Moving average 20 days
11.01
Moving average 50 days
11.88
Moving average 100 days
13.43
Price spread / (MMA5)
-3.25%
Price spread / (MMA20)
-3.34%
Price spread / (MMA50)
+4.30%
Price spread / (MMA100)
+17.91%
STIM
RSI 9 days
60.50
RSI 14 days
52.80
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.02% | +2.34% | -43.11% | - | 642M | ||
| -1.57% | +2.07% | +119.44% | +187.23% | 2,716B | ||
| -2.03% | -6.17% | +38.45% | +45.05% | 671B | ||
| -2.91% | -6.07% | +18.47% | +63.67% | 632B | ||
| -2.31% | -2.46% | +10.07% | +37.26% | 270B | ||
| -1.85% | -4.65% | +38.68% | +76.86% | 229B | ||
| -1.58% | -3.68% | +12.55% | +10.33% | 178B | ||
| -3.17% | -5.72% | +43.06% | +79.01% | 140B | ||
| +0.25% | -1.89% | -40.02% | -4.13% | 129B | ||
| -1.31% | +3.60% | +58.05% | - | 126B | ||
| -0.46% | -1.81% | +14.97% | +28.48% | 114B | ||
| -3.32% | -5.40% | +33.71% | +71.53% | 98.02B | ||
| -1.57% | -4.09% | +15.75% | +48.43% | 69.4B | ||
| -11.84% | -11.43% | +12.61% | +16.11% | 66.51B | ||
| -0.70% | -3.12% | -2.58% | +6.03% | 52.17B | ||
| -1.41% | -3.72% | +4.87% | +25.66% | 51.72B | ||
| Average | -1.97% | +0.31% | +20.94% | +49.40% | ||
| Weighted average by Cap. | -1.92% | +2.54% | +70.52% | +117.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -43.11% | ||
| 2023 | -24.14% |
- Stock Market
- Equities
- 688653 Stock
- Quotes Kangxi Communication Technologies (Shanghai) Co., Ltd.
