KANGWON ENERGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18,010 KRW | -1.37% |
|
-16.81% | +0.61% |
| 2023 | KANGWON ENERGY Co.,Ltd.(KOSDAQ:A114190) added to S&P Global BMI Index | CI |
| 2023 | KANGWON ENERGY Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|---|
| Last | 21000 ₩ | 18810 ₩ | 18810 ₩ | 18260 ₩ | 18010 ₩ |
| Volume | 468 352 | 1 383 317 | 556 322 | 319 172 | 261 459 |
| Change | -3.00% | -10.43% | 0.00% | -2.92% | -1.37% |
| Opening | 21,650.00 | 21,600.00 | 18,810.00 | 18,810.00 | 18,270.00 |
| High | 21,650.00 | 22,150.00 | 19,300.00 | 19,300.00 | 18,630.00 |
| Low | 20,300.00 | 18,090.00 | 18,100.00 | 18,240.00 | 17,870.00 |
Performance
| 1 day | -1.37% | ||
| 1 week | -16.81% | ||
| Current month | +25.51% | ||
| 1 month | +11.04% | ||
| 3 months | -11.28% | ||
| 6 months | -2.54% | ||
| Current year | +0.61% | ||
| 1 year | -28.53% | ||
| 3 years | +620.40% | ||
| 5 years | +544.36% | ||
| 10 years | +362.39% |
Volumes
marketsDaily volume
261 459
Avg. Volume 20 sessions
673 361
Avg. Volume 20 sessions KRW
12 127 231 610.00
Avg. Volume 20 sessions USD
8 743 733.99
Record volume 1
17 480 010
Record volume 2
11 736 470
Record volume 3
11 351 480
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Capitalization (KRW)
469 420 807 212
Capitalization (USD)
338 452 402
Net sales (KRW)
139 211 241 780
Net sales (USD)
100 371 305
Number of employees
74
Sales / Employee (KRW)
1 881 232 997
Sales / Employee (USD)
1 356 369
Free-Float
51.83 %
Free-Float capitalization (KRW)
243 282 752 190
Free-Float capitalization (USD)
175 406 864
Average Daily Capital Traded
2.58%
Highs and lows
1 week
17 870.00
22 150.00
1 month
14 040.0022 800.00
Current year
12 400.0022 800.00
1 year
12 400.0031 800.00
3 years
3 840.0043 900.00
5 years
1 550.0043 900.00
10 years
1 550.0043 900.00
Indicators
Moving average 5 days
18 978.00
Moving average 20 days
17 391.00
Moving average 50 days
17 183.40
Moving average 100 days
17 371.80
Price spread / (MMA5)
+5.37%
Price spread / (MMA20)
-3.44%
Price spread / (MMA50)
-4.59%
Price spread / (MMA100)
-3.54%
STIM
RSI 9 days
47.63
RSI 14 days
50.76
Sector Comparison - Industrial Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.37% | -16.81% | +0.61% | -28.53% | 338M | ||
| -0.21% | +1.14% | -12.43% | -2.20% | 13.25B | ||
| +1.77% | +4.74% | +3.22% | +1.20% | 5.3B | ||
| -0.88% | -3.02% | +2.25% | -8.72% | 5.08B | ||
| -3.36% | +0.44% | +19.05% | +28.35% | 4.7B | ||
| -1.40% | -5.26% | -28.28% | -46.03% | 3.93B | ||
| -0.79% | +2.61% | +11.30% | -21.03% | 3.84B | ||
| +6.94% | +3.96% | +45.60% | +1.64% | 3.81B | ||
| +0.85% | +1.01% | +1.38% | +33.34% | 3.34B | ||
| -1.39% | +0.10% | -7.57% | +14.39% | 3.04B | ||
| +0.40% | +3.29% | +6.36% | +20.10% | 2.72B | ||
| +1.42% | +2.21% | -13.33% | -5.50% | 2.66B | ||
| -2.33% | +1.21% | +18.74% | +26.34% | 2.08B | ||
| -2.90% | -5.22% | -12.37% | -31.27% | 2.01B | ||
| -0.75% | -5.17% | +73.71% | +36.67% | 1.96B | ||
| -0.01% | -1.02% | +1.88% | +18.21% | 1.91B | ||
| Average | -0.25% | -1.18% | +6.88% | +2.31% | ||
| Weighted average by Cap. | -0.08% | +0.05% | +3.10% | +1.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.61% | ||
| 2023 | +103.41% | ||
| 2022 | +252.00% | ||
| 2020 | -34.38% | ||
| 2019 | +39.05% | ||
| 2018 | +10.04% | ||
| 2017 | -9.12% | ||
| 2016 | -4.53% | ||
| 2015 | +36.34% | ||
| 2014 | -4.54% | ||
| 2013 | -49.94% | ||
| 2012 | +101.60% | ||
| 2011 | +5.05% | ||
| 2010 | -24.36% | ||
| 2009 | -4.35% |
- Stock Market
- Equities
- A114190 Stock
- Quotes KANGWON ENERGY Co., Ltd.
