KANEL INDUSTRIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.4 INR | -4.76% |
|
-10.26% | -14.63% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|
| Last | 1.57 ₹ | 1.53 ₹ | 1.47 ₹ | 1.4 ₹ |
| Volume | 7 521 | 3 928 | 9 406 | 4 618 |
| Change | +3.97% | -2.55% | -3.92% | -4.76% |
| Opening | 1.51 | 1.55 | 1.53 | 1.50 |
| High | 1.58 | 1.63 | 1.60 | 1.54 |
| Low | 1.44 | 1.50 | 1.46 | 1.40 |
Performance
| 1 day | -4.76% | ||
| 1 week | -10.26% | ||
| Current month | -4.76% | ||
| 3 months | -14.11% | ||
| 6 months | -7.89% | ||
| Current year | -14.63% | ||
| 1 year | -18.13% | ||
| 3 years | -35.48% | ||
| 5 years | +6.87% | ||
| 10 years | -86.45% |
Volumes
marketsDaily volume
4 618
Estimated daily volume
4 618
Avg. Volume 20 sessions
13 201
Daily volume ratio
0.35
Avg. Volume 20 sessions INR
18 481.40
Avg. Volume 20 sessions USD
221.63
Record volume 1
1 097 534
Record volume 2
948 398
Record volume 3
935 514
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
27 027 685
Capitalization (USD)
324 116
Net sales (INR)
0
Net sales (USD)
0
Number of employees
1
Sales / Employee (INR)
0
Sales / Employee (USD)
0
Free-Float
90.91 %
Free-Float capitalization (INR)
24 571 381
Free-Float capitalization (USD)
294 660
Average Daily Capital Traded
0.07%
Highs and lows
1 week
1.40
1.63
1 month
1.291.63
Current year
1.141.98
1 year
1.141.98
3 years
1.146.99
5 years
0.216.99
10 years
0.2120.55
Indicators
Moving average 5 days
1.50
Moving average 20 days
1.47
Moving average 50 days
1.38
Moving average 100 days
1.46
Price spread / (MMA5)
+7.14%
Price spread / (MMA20)
+5.00%
Price spread / (MMA50)
-1.43%
Price spread / (MMA100)
+4.29%
STIM
RSI 9 days
39.22
RSI 14 days
45.22
Sector Comparison - Starch, Vegetable Fat & Oil Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.76% | -10.26% | -14.63% | -18.13% | 324K | ||
| -0.62% | -1.03% | +27.85% | +33.55% | 6.94B | ||
| -2.42% | -3.90% | -0.45% | +1.37% | 6.67B | ||
| -0.73% | -0.49% | +3.31% | +5.45% | 5.38B | ||
| 0.00% | -3.64% | +1.92% | -1.85% | 2.53B | ||
| 0.00% | +0.87% | +43.93% | +59.93% | 2.25B | ||
| 0.00% | +1.43% | -0.70% | -0.70% | 1.59B | ||
| +0.21% | -4.55% | +12.59% | +36.83% | 1.02B | ||
| 0.00% | -2.94% | +9.09% | +12.82% | 879M | ||
| -14.96% | -16.92% | -0.92% | -12.20% | 783M | ||
| 0.00% | -1.61% | -13.17% | -19.74% | 729M | ||
| +0.16% | +1.25% | +2.54% | -0.46% | 705M | ||
| 0.00% | +0.56% | -10.00% | -26.68% | 642M | ||
| -0.61% | -0.46% | -4.09% | -14.69% | 622M | ||
| +2.33% | +5.28% | +29.53% | +30.04% | 493M | ||
| -1.52% | -1.22% | -26.70% | -32.50% | 491M | ||
| Average | -1.64% | -2.13% | +3.76% | +3.31% | ||
| Weighted average by Cap. | -1.25% | -1.46% | +9.94% | +12.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ec6af67968c7f108024b66f132278.fNdTIViqOQllLerf88kAOF3fpUh7aq_4V3wFnoDwu_E.RJsJTSLNcnkgSbO7xYN6dCjv3HESWN3VNitk0ve4ibgjhgkWGcNdYQp_qw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:51 | 1.54 | 1 | 4,618 |
| 05:45:40 | 1.4 | 199 | 4,617 |
| 05:45:16 | 1.49 | 1 | 4,418 |
| 05:27:42 | 1.54 | 1,000 | 4,417 |
| 05:02:32 | 1.54 | 49 | 3,417 |
| 04:42:01 | 1.54 | 1,500 | 3,368 |
| 04:13:24 | 1.54 | 2 | 1,868 |
| 03:50:40 | 1.54 | 1 | 1,866 |
| 03:04:09 | 1.54 | 1 | 1,865 |
Monthly variations
Annual change
| 2024 | -14.63% | ||
| 2023 | -28.38% | ||
| 2022 | -54.74% | ||
| 2021 | +1,000.00% | ||
| 2020 | -32.35% | ||
| 2019 | -81.16% | ||
| 2017 | -21.69% | ||
| 2016 | -26.83% | ||
| 2015 | +17.54% | ||
| 2014 | +18.58% | ||
| 2013 | +124.88% | ||
| 2012 | -33.00% | ||
| 2011 | -79.42% |
- Stock Market
- Equities
- KANELIND Stock
- Quotes Kanel Industries Limited