KANAME KOGYO CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 908 JPY | +0.67% |
|
+2.02% | +9.40% |
| 2022 | Kaname Kogyo Co.,Ltd. Reports Earnings Results for the Half Year Ended September 30, 2022 | CI |
| 2022 | Symphony Financial Partners Submits Shareholder Proposal to Kaname Kogyo | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 905 ¥ | 913 ¥ | 902 ¥ | 908 ¥ |
| Volume | 1 800 | 7 000 | 7 200 | 4 200 |
| Change | +0.33% | +0.88% | -1.20% | +0.67% |
| Opening | 901.00 | 907.00 | 913.00 | 902.00 |
| High | 909.00 | 913.00 | 920.00 | 908.00 |
| Low | 893.00 | 907.00 | 902.00 | 900.00 |
Performance
| 1 day | +0.67% | ||
| 1 week | +2.02% | ||
| Current month | +2.02% | ||
| 1 month | +5.21% | ||
| 3 months | +3.77% | ||
| 6 months | +7.58% | ||
| Current year | +9.40% | ||
| 1 year | +15.08% | ||
| 3 years | -1.84% | ||
| 5 years | +34.72% |
Volumes
marketsDaily volume
4 200
Estimated daily volume
4 200
Avg. Volume 20 sessions
3 380
Daily volume ratio
1.24
Avg. Volume 20 sessions JPY
3 069 040.00
Avg. Volume 20 sessions USD
19 077.15
Record volume 1
12 507 600
Record volume 2
8 474 300
Record volume 3
3 333 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
14 427 888 674
Capitalization (USD)
89 683 756
Net sales (JPY)
13 503 000 000
Net sales (USD)
83 934 648
Number of employees
462
Sales / Employee (JPY)
29 227 273
Sales / Employee (USD)
181 677
Free-Float
66.25 %
Free-Float capitalization (JPY)
9 558 915 614
Free-Float capitalization (USD)
59 418 219
Average Daily Capital Traded
0.02%
Highs and lows
1 week
893.00
920.00
1 month
855.00920.00
Current year
806.00920.00
1 year
769.00920.00
3 years
740.00949.00
5 years
651.001 046.00
10 years
555.001 360.00
Indicators
Moving average 5 days
906.00
Moving average 20 days
875.05
Moving average 50 days
869.60
Moving average 100 days
870.62
Price spread / (MMA5)
-0.22%
Price spread / (MMA20)
-3.63%
Price spread / (MMA50)
-4.23%
Price spread / (MMA100)
-4.12%
STIM
RSI 9 days
69.87
RSI 14 days
67.12
Sector Comparison - Waste Management, Disposal & Recycling Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.67% | +2.02% | +9.40% | +15.08% | 89.68M | ||
| -0.15% | +1.08% | +18.74% | +26.55% | 45.72B | ||
| -0.28% | +0.51% | +17.15% | +4.24% | 14.79B | ||
| -0.06% | -1.30% | +14.59% | +12.59% | 5.69B | ||
| -0.07% | +0.41% | +17.78% | +29.45% | 5.42B | ||
| -0.36% | -1.44% | +1.49% | +7.48% | 4.1B | ||
| -2.34% | +1.82% | +22.79% | +14.10% | 2.39B | ||
| +0.72% | -0.36% | -18.24% | -33.49% | 1.97B | ||
| -0.37% | +11.81% | +25.62% | -15.12% | 1.87B | ||
| -0.89% | -2.21% | -10.32% | -2.21% | 1.46B | ||
| +0.94% | +3.35% | -8.81% | -4.46% | 1.39B | ||
| +0.12% | +0.35% | -5.12% | -11.79% | 1.32B | ||
| -2.66% | -2.01% | -6.39% | -12.63% | 1.09B | ||
| +4.23% | +0.34% | -19.20% | - | 964M | ||
| -0.95% | -3.35% | -5.11% | -20.00% | 959M | ||
| +0.35% | -5.88% | +22.55% | +14.29% | 950M | ||
| Average | -0.07% | -0.26% | +4.81% | +1.61% | ||
| Weighted average by Cap. | -0.19% | +0.52% | +14.64% | +16.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
98e1a9b803342ad3e5d.ElVs5oGXLfhESmJ1JQZVkBy4lOfYNYjW3HsxLgNgNJI.X3grh_DvFI98GxgtSTMm-kzM-6ySdNqApj1Cd3oyY8FQYF227u5glCcMDQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:47:00 | 908 | 100 | 4,200 |
| 01:46:51 | 900 | 600 | 4,100 |
| 01:46:51 | 901 | 300 | 3,500 |
| 01:43:04 | 901 | 100 | 3,200 |
| 01:37:16 | 901 | 100 | 3,100 |
| 01:08:32 | 902 | 100 | 3,000 |
| 01:08:28 | 902 | 400 | 2,900 |
| 01:06:30 | 902 | 700 | 2,500 |
| 01:03:43 | 903 | 200 | 1,800 |
Monthly variations
Annual change
| 2024 | +9.40% | ||
| 2023 | +8.92% | ||
| 2022 | -18.50% | ||
| 2021 | +2.52% | ||
| 2020 | +7.29% | ||
| 2019 | +37.10% | ||
| 2018 | -48.12% | ||
| 2017 | +24.48% |
- Stock Market
- Equities
- 6566 Stock
- Quotes Kaname Kogyo Co.,Ltd.
