KAMA HOLDINGS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,500 INR | -0.85% |
|
-5.90% | -11.00% |
| 04-05 | Canadian Solar Infrastructure's March Power Output Meets 91.36% of Forecast | MT |
| 03-31 | Kama Holdings Limited Announces Cessation of Amitav Virmani as Independent Director | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 2566.75 ₹ | 2535.5 ₹ | 2545.85 ₹ | 2521.35 ₹ | 2,500 ₹ |
| Volume | 5 701 | 4 029 | 3 207 | 5 929 | 1 171 |
| Change | -3.39% | -1.22% | +0.41% | -0.96% | -0.85% |
| Opening | 2,660.05 | 2,583.95 | 2,549.95 | 2,568.00 | 2,525 |
| High | 2,690.00 | 2,623.45 | 2,574.95 | 2,570.00 | 2,547 |
| Low | 2,545.00 | 2,500.00 | 2,510.00 | 2,481.30 | 2,490 |
Performance
| 1 day | -0.85% | ||
| 1 week | -5.90% | ||
| Current month | -8.90% | ||
| 1 month | -8.87% | ||
| 3 months | -2.30% | ||
| 6 months | -16.15% | ||
| Current year | -11.00% | ||
| 1 year | -0.97% | ||
| 3 years | +83.82% | ||
| 5 years | +148.76% | ||
| 10 years | +2,588.17% |
Volumes
marketsDaily volume
1 171
Estimated daily volume
2 565
Avg. Volume 20 sessions
4 747
Daily volume ratio
0.54
Avg. Volume 20 sessions INR
11 867 500.00
Avg. Volume 20 sessions USD
142 125.18
Record volume 1
1 402 070
Record volume 2
1 371 510
Record volume 3
957 110
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
80 877 606 713
Capitalization (USD)
968 590 218
Net sales (INR)
148 847 593 000
Net sales (USD)
1 782 598 774
Number of employees
3
Sales / Employee (INR)
49 615 864 333
Sales / Employee (USD)
594 199 591
Free-Float
6.63 %
Free-Float capitalization (INR)
7 523 793 759
Free-Float capitalization (USD)
90 104 954
Average Daily Capital Traded
0.01%
Highs and lows
1 week
2 481.30
2 690.00
1 month
2 481.302 849.00
Current year
2 429.002 875.00
1 year
2 400.403 500.00
3 years
1 330.203 500.00
5 years
620.003 500.00
10 years
76.003 500.00
Indicators
Moving average 5 days
2 565.23
Moving average 20 days
2 711.27
Moving average 50 days
2 635.05
Moving average 100 days
2 663.15
Price spread / (MMA5)
+2.61%
Price spread / (MMA20)
+8.45%
Price spread / (MMA50)
+5.40%
Price spread / (MMA100)
+6.53%
STIM
RSI 9 days
28.19
RSI 14 days
36.18
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.85% | -5.90% | -11.00% | -0.97% | 969M | ||
| +0.29% | +3.60% | +6.25% | +15.51% | 105B | ||
| 0.00% | -2.32% | -4.19% | -13.23% | 63.99B | ||
| +3.57% | +1.92% | +51.90% | +254.44% | 42.95B | ||
| -0.12% | +1.26% | +17.44% | +2.81% | 39.2B | ||
| -0.26% | +2.27% | +6.62% | +13.57% | 33.01B | ||
| +0.53% | +3.88% | +13.00% | +38.16% | 20.33B | ||
| -0.52% | +2.95% | +15.64% | +33.86% | 17.29B | ||
| +1.83% | +4.13% | +22.55% | +7.39% | 15.72B | ||
| -2.29% | -0.89% | +7.34% | -13.94% | 14.72B | ||
| +1.24% | +0.35% | -14.29% | -26.26% | 13.93B | ||
| -1.29% | +0.44% | -3.49% | -1.71% | 11.66B | ||
| -1.51% | -3.16% | +29.55% | +134.32% | 9.6B | ||
| -1.58% | +3.94% | -14.37% | -41.71% | 9.52B | ||
| -0.81% | -5.67% | -24.11% | -21.19% | 9.45B | ||
| +0.32% | +6.89% | +53.31% | +82.00% | 9.45B | ||
| Average | -0.10% | -0.13% | +9.51% | +28.94% | ||
| Weighted average by Cap. | +0.31% | +0.74% | +11.25% | +35.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f13e5e914f8a534.Lod96rFrGRIaUMD2TnA19e4sGj3a0NNzoAx7Y2JoAJ0.a6o2psYbUj83Hqm8NARUmb5DW1K0m6ML808aEiYLX6Rotxu4iAdwJk8i9A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:00:44 | 2,500 | 16 | 1,171 |
| 02:57:19 | 2,500 | 4 | 1,155 |
| 02:56:51 | 2,500 | 5 | 1,151 |
| 02:56:18 | 2,500 | 4 | 1,146 |
| 02:47:32 | 2,499 | 5 | 1,142 |
| 02:45:55 | 2,500 | 2 | 1,137 |
| 02:45:34 | 2,500 | 2 | 1,135 |
| 02:43:50 | 2,500 | 5 | 1,133 |
| 02:36:52 | 2,500 | 5 | 1,128 |
| 02:36:36 | 2,500 | 1 | 1,123 |
Monthly variations
Annual change
| 2024 | -10.24% | ||
| 2023 | +13.57% | ||
| 2022 | +11.32% | ||
| 2021 | +80.93% | ||
| 2020 | +5.08% | ||
| 2019 | +9.21% | ||
| 2018 | +43.34% | ||
| 2017 | +58.29% | ||
| 2016 | +61.49% | ||
| 2015 | +61.84% | ||
| 2014 | +200.70% | ||
| 2013 | -18.92% | ||
| 2012 | +10.78% | ||
| 2011 | -28.57% | ||
| 2010 | +77.66% | ||
| 2009 | +150.67% | ||
| 2008 | -53.52% | ||
| 2007 | +49.75% | ||
| 2006 | -28.78% | ||
| 2005 | +232.76% | ||
| 2004 | +87.21% |
- Stock Market
- Equities
- KAMAHOLD6 Stock
- Quotes KAMA Holdings Limited