Market Closed -
Japan Exchange
02:00:00 2024-04-30 EDT
|
5-day change
|
1st Jan Change
|
1,824
JPY
|
+0.41%
|
|
+2.50%
|
+4.44%
|
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Today
|
2024-04-30
|
Last |
1835.5 ¥
|
1791.5 ¥
|
1816 ¥
|
1823.5 ¥
|
1,824
¥
|
Volume |
879 500 |
736 000 |
704 200 |
547 000 |
547 000 |
Change |
+3.61%
|
-2.40%
|
+1.37%
|
+0.41%
|
+0.41%
|
Opening |
1,800.00 |
1,828.50 |
1,780.00 |
1,816.00 |
1,816
|
High |
1,847.50 |
1,838.00 |
1,823.00 |
1,832.00 |
1,832
|
Low |
1,800.00 |
1,788.00 |
1,760.00 |
1,800.00 |
1,800
|
Estimated daily volume
547 000
Avg. Volume 20 sessions
829 143
Avg. Volume 20 sessions JPY
1 511 942 260.50
Avg. Volume 20 sessions USD
9 585 713.93
Record volume 1
51 768 000
Record volume 2
31 200 000
Record volume 3
27 264 000
Capital turnover ratio
0.00
Capitalization (JPY)
361 167 986 278
Capitalization (USD)
2 289 805 033
Net sales (JPY)
60 820 000 000
Net sales (USD)
385 598 800
Number of employees
1 361
Sales / Employee (JPY)
44 687 730
Sales / Employee (USD)
283 320
Free-Float capitalization (JPY)
217 757 089 599
Free-Float capitalization (USD)
1 380 579 948
Average Daily Capital Traded
0.42%
Moving average 5 days
1 798.70
Moving average 20 days
1 801.25
Moving average 50 days
1 781.28
Moving average 100 days
1 747.48
Price spread / (MMA5) -1.36% Price spread / (MMA20) -1.22% Price spread / (MMA50) -2.32% Price spread / (MMA100) -4.17% f2d4f92b04e20883747033c6a.GFYMVVKc2b16gZSxdC7HiXRYOprhXUM_GHTaMqy5wP8.cWBvITH-s-0TsuWDIV29sDYfUMOvFnpZdiKMVs7BrJlrMVxgZe-x9j2xwQ Date | Price | Volume | Daily volume |
---|
02:00:00 |
1,824
|
166,900 |
547,000 |
01:59:56 |
1,823
|
100 |
380,100 |
01:59:56 |
1,824
|
100 |
380,000 |
01:59:45 |
1,824
|
100 |
379,900 |
01:59:45 |
1,823
|
100 |
379,800 |
01:59:45 |
1,822
|
200 |
379,700 |
01:59:42 |
1,822
|
100 |
379,500 |
01:59:34 |
1,822
|
100 |
379,400 |
01:59:28 |
1,822
|
100 |
379,300 |
01:59:26 |
1,822
|
100 |
379,200 |
More charts
|